Result Page 12 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S Connect Co., LTD. 096630.KQ | $1,940 1.46 USD |
-2.9
|
$149.56B 112.89M USD | $2.74M 2.07K USD | $1,865 1.41 USD | $1,982 1.5 USD | $149.56B 112.89M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $17,890 13.5 USD |
-0.83
|
$149.28B 112.68M USD | $9.97K 7.52 USD | $17,800 13.44 USD | $18,260 13.78 USD | $149.28B 112.68M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,057 0.8 USD |
+0.96
|
$148.98B 112.46M USD | $246.84K 186.32 USD | $1,039 0.78 USD | $1,064 0.8 USD | $148.98B 112.46M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $16,100 12.15 USD |
-1.41
|
$148.8B 112.32M USD | $30.48K 23.01 USD | $16,020 12.09 USD | $16,550 12.49 USD | $148.8B 112.32M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $8,800 6.64 USD |
+2.21
|
$148.17B 111.84M USD | $168.05K 126.85 USD | $8,550 6.45 USD | $9,300 7.02 USD | $148.17B 111.84M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,200 8.45 USD |
-0.36
|
$148.08B 111.77M USD | $31 0.02 USD | $11,200 8.45 USD | $11,260 8.5 USD | $148.08B 111.77M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $8,530 6.44 USD |
-5.43
|
$148B 111.71M USD | $178.83K 134.99 USD | $8,510 6.42 USD | $9,000 6.79 USD | $148B 111.71M USD | 0 | $0 0 USD | |
| Truwin Company Limited 105550.KQ | $2,595 1.96 USD |
+0.78
|
$147.91B 111.65M USD | $139.02K 104.94 USD | $2,490 1.88 USD | $2,630 1.99 USD | $147.91B 111.65M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $4,120 3.11 USD |
-0.48
|
$147.89B 111.63M USD | $15.37K 11.6 USD | $4,105 3.1 USD | $4,170 3.15 USD | $147.89B 111.63M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $9,120 6.88 USD |
-0.76
|
$147.82B 111.58M USD | $40.72K 30.73 USD | $9,050 6.83 USD | $9,280 7 USD | $147.82B 111.58M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $4,600 3.47 USD |
-0.22
|
$147.5B 111.34M USD | $69.62K 52.55 USD | $4,590 3.46 USD | $4,695 3.54 USD | $147.5B 111.34M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,210 4.69 USD |
+2.99
|
$147.47B 111.31M USD | $69.61K 52.55 USD | $5,980 4.51 USD | $6,250 4.72 USD | $147.47B 111.31M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $11,450 8.64 USD |
-2.21
|
$147.45B 111.3M USD | $13K 9.81 USD | $11,350 8.57 USD | $11,790 8.9 USD | $147.45B 111.3M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,260 2.46 USD |
-2.25
|
$147.44B 111.3M USD | $11.78K 8.89 USD | $3,250 2.45 USD | $3,315 2.5 USD | $147.44B 111.3M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $24,800 18.72 USD |
+0.4
|
$147.29B 111.18M USD | $221 0.17 USD | $24,500 18.49 USD | $24,900 18.8 USD | $147.29B 111.18M USD | 0 | $0 0 USD | |
| HJ Magnolia Yongpyong Hotel & Resort 070960.KS | $3,055 2.31 USD |
+4.98
|
$147.05B 111M USD | $105.56K 79.68 USD | $2,895 2.19 USD | $3,050 2.3 USD | $147.05B 111M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $15,110 11.41 USD |
+1.61
|
$147.04B 110.99M USD | $7.06K 5.33 USD | $14,800 11.17 USD | $15,180 11.46 USD | $147.04B 110.99M USD | 0 | $0 0 USD | |
| WINS Co., Ltd 136540.KQ | $13,100 9.89 USD |
+0.46
|
$147.03B 110.98M USD | $12.21K 9.22 USD | $12,980 9.8 USD | $13,170 9.94 USD | $147.03B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,540 2.67 USD |
-0.14
|
$146.97B 110.94M USD | $25.38K 19.16 USD | $3,530 2.66 USD | $3,545 2.68 USD | $146.97B 110.94M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,240 4.71 USD |
-0.64
|
$146.82B 110.83M USD | $11.45K 8.65 USD | $6,180 4.66 USD | $6,320 4.77 USD | $146.82B 110.83M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $6,860 5.18 USD |
+3.78
|
$146.7B 110.73M USD | $361.34K 272.75 USD | $6,600 4.98 USD | $6,950 5.25 USD | $146.7B 110.73M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,900 15.78 USD |
0
|
$146.7B 110.73M USD | $55 0.04 USD | $20,900 15.78 USD | $21,250 16.04 USD | $146.7B 110.73M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $3,600 2.72 USD |
-1.1
|
$146.43B 110.53M USD | $44.63K 33.68 USD | $3,595 2.71 USD | $3,650 2.76 USD | $146.43B 110.53M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $40,350 30.46 USD |
+19.2
|
$146.27B 110.41M USD | $3.18M 2.4K USD | $34,450 26 USD | $43,000 32.46 USD | $146.27B 110.41M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $37,750 28.5 USD |
-0.66
|
$146.18B 110.34M USD | $3.86K 2.91 USD | $37,650 28.42 USD | $38,400 28.99 USD | $146.18B 110.34M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $4,065 3.07 USD |
+0.74
|
$146.06B 110.25M USD | $796.34K 601.11 USD | $4,020 3.03 USD | $4,065 3.07 USD | $146.06B 110.25M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,895 2.94 USD |
-0.26
|
$145.91B 110.14M USD | $97.99K 73.97 USD | $3,885 2.93 USD | $3,945 2.98 USD | $145.91B 110.14M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $7,720 5.83 USD |
-0.9
|
$145.69B 109.97M USD | $18.62K 14.05 USD | $7,650 5.77 USD | $7,790 5.88 USD | $145.69B 109.97M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $9,050 6.83 USD |
-0.33
|
$145.61B 109.91M USD | $13.1K 9.89 USD | $9,030 6.82 USD | $9,130 6.89 USD | $145.61B 109.91M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $13,180 9.95 USD |
-0.08
|
$145.45B 109.79M USD | $7.28K 5.49 USD | $13,070 9.87 USD | $13,250 10 USD | $145.45B 109.79M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $10,670 8.05 USD |
-2.56
|
$145.41B 109.76M USD | $213.15K 160.89 USD | $10,630 8.02 USD | $10,980 8.29 USD | $145.41B 109.76M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,170 9.94 USD |
-0.23
|
$145.38B 109.73M USD | $13.84K 10.45 USD | $13,020 9.83 USD | $13,240 9.99 USD | $145.38B 109.73M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $18,210 13.75 USD |
+5.75
|
$145.36B 109.72M USD | $62.44K 47.14 USD | $17,250 13.02 USD | $18,770 14.17 USD | $145.36B 109.72M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $5,480 4.14 USD |
+2.05
|
$145.15B 109.56M USD | $107.08K 80.82 USD | $5,370 4.05 USD | $5,500 4.15 USD | $145.15B 109.56M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,400 4.08 USD |
+0.19
|
$145.11B 109.53M USD | $6.95K 5.24 USD | $5,360 4.05 USD | $5,420 4.09 USD | $145.11B 109.53M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,755 3.59 USD |
-1.35
|
$144.79B 109.29M USD | $78.25K 59.07 USD | $4,740 3.58 USD | $4,870 3.68 USD | $144.79B 109.29M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $18,000 13.59 USD |
-2.12
|
$144.69B 109.22M USD | $26.94K 20.33 USD | $17,890 13.5 USD | $18,530 13.99 USD | $144.69B 109.22M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $9,150 6.91 USD |
+0.22
|
$144.64B 109.18M USD | $5.92K 4.46 USD | $9,120 6.88 USD | $9,180 6.93 USD | $144.64B 109.18M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $10,670 8.05 USD |
-0.19
|
$144.62B 109.17M USD | $5.92K 4.47 USD | $10,550 7.96 USD | $10,740 8.11 USD | $144.62B 109.17M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $4,995 3.77 USD |
-3.2
|
$144.17B 108.82M USD | $217.88K 164.46 USD | $4,980 3.76 USD | $5,160 3.89 USD | $144.17B 108.82M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $9,280 7 USD |
+0.43
|
$144.17B 108.82M USD | $13.52K 10.21 USD | $9,210 6.95 USD | $9,320 7.04 USD | $144.17B 108.82M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,670 5.03 USD |
-0.3
|
$144.07B 108.75M USD | $26.71K 20.16 USD | $6,660 5.03 USD | $6,770 5.11 USD | $144.07B 108.75M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $11,420 8.62 USD |
-0.52
|
$144.06B 108.74M USD | $21.11K 15.93 USD | $11,360 8.57 USD | $11,530 8.7 USD | $144.06B 108.74M USD | 0 | $0 0 USD | |
| Brand X Co.,Ltd. 337930.KQ | $4,920 3.71 USD |
-0.81
|
$143.99B 108.69M USD | $37.64K 28.41 USD | $4,895 3.69 USD | $5,000 3.77 USD | $143.99B 108.69M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $2,665 2.01 USD |
+30
|
$143.91B 108.63M USD | $47.65M 35.97K USD | $2,150 1.62 USD | $2,665 2.01 USD | $143.91B 108.63M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $5,590 4.22 USD |
-2.61
|
$143.72B 108.49M USD | $28.58K 21.57 USD | $5,500 4.15 USD | $5,750 4.34 USD | $143.72B 108.49M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $10,930 8.25 USD |
-0.18
|
$143.68B 108.46M USD | $6.58K 4.97 USD | $10,900 8.23 USD | $11,010 8.31 USD | $143.68B 108.46M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $3,035 2.29 USD |
+1.51
|
$143.21B 108.1M USD | $1.98M 1.49K USD | $3,005 2.27 USD | $3,080 2.32 USD | $143.21B 108.1M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $22,200 16.76 USD |
-1.33
|
$143.05B 107.98M USD | $606 0.46 USD | $22,200 16.76 USD | $22,400 16.91 USD | $143.05B 107.98M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,180 8.44 USD |
-0.53
|
$142.3B 107.42M USD | $5.13K 3.87 USD | $11,180 8.44 USD | $11,350 8.57 USD | $142.3B 107.42M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $1,121 0.85 USD |
+0.09
|
$142.3B 107.41M USD | $55.9K 42.2 USD | $1,115 0.84 USD | $1,125 0.85 USD | $142.3B 107.41M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $2,830 2.14 USD |
+1.62
|
$141.59B 106.88M USD | $1.02M 773.3 USD | $2,780 2.1 USD | $2,915 2.2 USD | $141.59B 106.88M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $4,345 3.28 USD |
-0.34
|
$141.45B 106.77M USD | $170.62K 128.79 USD | $4,285 3.23 USD | $4,390 3.31 USD | $141.45B 106.77M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,830 1.38 USD |
-1.35
|
$141.13B 106.53M USD | $146.08K 110.26 USD | $1,829 1.38 USD | $1,855 1.4 USD | $141.13B 106.53M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $19,220 14.51 USD |
+13.13
|
$140.72B 106.22M USD | $1.15M 870.68 USD | $17,450 13.17 USD | $19,250 14.53 USD | $140.72B 106.22M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,520 4.92 USD |
-0.15
|
$140.25B 105.87M USD | $12.27K 9.26 USD | $6,500 4.91 USD | $6,560 4.95 USD | $140.25B 105.87M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $5,630 4.25 USD |
-0.18
|
$138.89B 104.84M USD | $37.69K 28.45 USD | $5,600 4.23 USD | $5,670 4.28 USD | $138.89B 104.84M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $30,400 22.95 USD |
+0.16
|
$138.82B 104.79M USD | $26.58K 20.07 USD | $29,900 22.57 USD | $30,850 23.29 USD | $138.82B 104.79M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $3,015 2.28 USD |
+2.38
|
$138.67B 104.68M USD | $350.5K 264.57 USD | $2,930 2.21 USD | $3,120 2.36 USD | $138.67B 104.68M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,680 11.08 USD |
-0.14
|
$138.62B 104.64M USD | $346 0.26 USD | $14,580 11.01 USD | $14,700 11.1 USD | $138.62B 104.64M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $860 0.65 USD |
-1.38
|
$138.58B 104.61M USD | $392.34K 296.15 USD | $858 0.65 USD | $877 0.66 USD | $138.58B 104.61M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $4,195 3.17 USD |
0
|
$138.58B 104.6M USD | $15 0.01 USD | $4,195 3.17 USD | $4,195 3.17 USD | $138.58B 104.6M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $12,440 9.39 USD |
0
|
$138.58B 104.6M USD | $1 0 USD | $12,440 9.39 USD | $12,440 9.39 USD | $138.58B 104.6M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,650 4.26 USD |
+1.26
|
$138.42B 104.48M USD | $39.7K 29.97 USD | $5,580 4.21 USD | $5,700 4.3 USD | $138.42B 104.48M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $951 0.72 USD |
-0.21
|
$138.29B 104.39M USD | $87.85K 66.31 USD | $946 0.71 USD | $955 0.72 USD | $138.29B 104.39M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $3,815 2.88 USD |
-1.3
|
$138.14B 104.27M USD | $294.45K 222.26 USD | $3,800 2.87 USD | $3,895 2.94 USD | $138.14B 104.27M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $49,750 37.55 USD |
-0.1
|
$137.48B 103.78M USD | $1.92K 1.45 USD | $49,500 37.36 USD | $50,300 37.97 USD | $137.48B 103.78M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $8,780 6.63 USD |
+1.5
|
$137.29B 103.63M USD | $27.02K 20.4 USD | $8,520 6.43 USD | $8,860 6.69 USD | $137.29B 103.63M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,460 9.41 USD |
-1.5
|
$136.35B 102.92M USD | $17.01K 12.84 USD | $12,330 9.31 USD | $12,750 9.62 USD | $136.35B 102.92M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $9,900 7.47 USD |
-0.3
|
$135.99B 102.65M USD | $9.25K 6.98 USD | $9,880 7.46 USD | $9,990 7.54 USD | $135.99B 102.65M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,200 1.66 USD |
0
|
$135.91B 102.59M USD | $202 0.15 USD | $2,200 1.66 USD | $2,200 1.66 USD | $135.91B 102.59M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,255 1.7 USD |
0
|
$135.91B 102.59M USD | $42 0.03 USD | $2,250 1.7 USD | $2,255 1.7 USD | $135.91B 102.59M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $3,710 2.8 USD |
+0.68
|
$135.64B 102.39M USD | $87.44K 66.01 USD | $3,660 2.76 USD | $3,755 2.83 USD | $135.64B 102.39M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $7,480 5.65 USD |
-1.57
|
$135.39B 102.19M USD | $38.25K 28.87 USD | $7,480 5.65 USD | $7,610 5.74 USD | $135.39B 102.19M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,280 3.99 USD |
-0.19
|
$135.14B 102.01M USD | $11.45K 8.64 USD | $5,270 3.98 USD | $5,360 4.05 USD | $135.14B 102.01M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $12,820 9.68 USD |
-1.69
|
$134.84B 101.78M USD | $32.81K 24.77 USD | $12,820 9.68 USD | $13,260 10.01 USD | $134.84B 101.78M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $13,110 9.9 USD |
-2.67
|
$134.52B 101.54M USD | $5.4K 4.07 USD | $13,110 9.9 USD | $13,470 10.17 USD | $134.52B 101.54M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $3,465 2.62 USD |
-3.35
|
$134.46B 101.49M USD | $333.86K 252.01 USD | $3,455 2.61 USD | $3,590 2.71 USD | $134.46B 101.49M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $7,780 5.87 USD |
-6.27
|
$134.44B 101.48M USD | $352.9K 266.38 USD | $7,300 5.51 USD | $8,220 6.2 USD | $134.44B 101.48M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $3,100 2.34 USD |
+1.81
|
$134.2B 101.3M USD | $359.55K 271.4 USD | $3,010 2.27 USD | $3,155 2.38 USD | $134.2B 101.3M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,162 0.88 USD |
-0.68
|
$133.97B 101.13M USD | $63.54K 47.96 USD | $1,150 0.87 USD | $1,177 0.89 USD | $133.97B 101.13M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $1,924 1.45 USD |
-1.64
|
$133.91B 101.08M USD | $176.01K 132.86 USD | $1,915 1.45 USD | $1,970 1.49 USD | $133.91B 101.08M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $8,350 6.3 USD |
-0.24
|
$133.9B 101.07M USD | $2.69K 2.03 USD | $8,350 6.3 USD | $8,450 6.38 USD | $133.9B 101.07M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,919 1.45 USD |
-0.98
|
$133.85B 101.04M USD | $43.25K 32.64 USD | $1,919 1.45 USD | $1,940 1.46 USD | $133.85B 101.04M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $34,900 26.34 USD |
-3.32
|
$133.83B 101.02M USD | $489 0.37 USD | $34,900 26.34 USD | $35,800 27.02 USD | $133.83B 101.02M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $21,800 16.46 USD |
-2.47
|
$133.71B 100.93M USD | $29.66K 22.39 USD | $21,650 16.34 USD | $22,600 17.06 USD | $133.71B 100.93M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $19,610 14.8 USD |
-0.05
|
$133.66B 100.89M USD | $2.53K 1.91 USD | $19,550 14.76 USD | $19,720 14.89 USD | $133.66B 100.89M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $28,050 21.17 USD |
+1.63
|
$133.65B 100.88M USD | $31.37K 23.68 USD | $26,900 20.31 USD | $28,800 21.74 USD | $133.65B 100.88M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $8,370 6.32 USD |
-3.46
|
$133.43B 100.72M USD | $322.27K 243.26 USD | $8,310 6.27 USD | $8,670 6.54 USD | $133.43B 100.72M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $16,160 12.2 USD |
-0.31
|
$133.3B 100.62M USD | $4.05K 3.06 USD | $16,140 12.18 USD | $16,290 12.3 USD | $133.3B 100.62M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,950 2.98 USD |
-1.5
|
$132.99B 100.39M USD | $158.48K 119.62 USD | $3,950 2.98 USD | $3,990 3.01 USD | $132.99B 100.39M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,640 3.5 USD |
-2.73
|
$132.95B 100.35M USD | $397.4K 299.97 USD | $4,635 3.5 USD | $4,745 3.58 USD | $132.95B 100.35M USD | 0 | $0 0 USD | |
| BusinessOn Communication Co., Ltd 138580.KQ | $13,890 10.48 USD |
-1.7
|
$132.58B 100.08M USD | $50.28K 37.95 USD | $13,820 10.43 USD | $14,400 10.87 USD | $132.58B 100.08M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $5,370 4.05 USD |
-0.56
|
$132.57B 100.07M USD | $2.72M 2.06K USD | $5,300 4 USD | $5,780 4.36 USD | $132.57B 100.07M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $11,030 8.33 USD |
+4.24
|
$132.47B 100M USD | $694.1K 523.93 USD | $10,210 7.71 USD | $11,480 8.67 USD | $132.47B 100M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $1,508 1.14 USD |
-0.27
|
$132.44B 99.97M USD | $81.43K 61.47 USD | $1,490 1.12 USD | $1,518 1.15 USD | $132.44B 99.97M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $3,735 2.82 USD |
-0.93
|
$132.24B 99.82M USD | $55.33K 41.77 USD | $3,700 2.79 USD | $3,780 2.85 USD | $132.24B 99.82M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $1,737 1.31 USD |
-2.09
|
$131.5B 99.26M USD | $1.03M 777.46 USD | $1,670 1.26 USD | $1,790 1.35 USD | $131.5B 99.26M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $6,000 4.53 USD |
-0.33
|
$131.37B 99.16M USD | $13.65K 10.3 USD | $5,990 4.52 USD | $6,060 4.57 USD | $131.37B 99.16M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||