Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (41)
- {{country.name}}
- All countries
- South Korea (41)
KSE (41)
- {{item.name}}
- All exchanges
- KSE (41)
Basic Materials (41)
- {{item.name}}
- All sectors
- Basic Materials (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO Holdings Inc. 005490.KS | $392,500 296.27 USD |
-2.12
|
$29.78T 22.48B USD | $275.17K 207.71 USD | $392,500 296.27 USD | $399,500 301.56 USD | $29.78T 22.48B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $31,650 23.89 USD |
-2.16
|
$4.19T 3.16B USD | $232.1K 175.2 USD | $31,650 23.89 USD | $32,400 24.46 USD | $4.19T 3.16B USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $48,150 36.35 USD |
-2.34
|
$1.26T 952.75M USD | $159.39K 120.31 USD | $47,450 35.82 USD | $49,150 37.1 USD | $1.26T 952.75M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $219,500 165.69 USD |
-2.01
|
$886.88B 669.45M USD | $3.8K 2.87 USD | $218,500 164.93 USD | $225,500 170.22 USD | $886.88B 669.45M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,350 17.63 USD |
-2.1
|
$837.38B 632.09M USD | $97K 73.22 USD | $23,250 17.55 USD | $24,050 18.15 USD | $837.38B 632.09M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,810 5.14 USD |
-0.58
|
$681.06B 514.09M USD | $126.58K 95.55 USD | $6,800 5.13 USD | $6,880 5.19 USD | $681.06B 514.09M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $23,000 17.36 USD |
-4.56
|
$574.72B 433.82M USD | $59.24K 44.72 USD | $22,850 17.25 USD | $24,200 18.27 USD | $574.72B 433.82M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $11,610 8.76 USD |
+0.52
|
$450.75B 340.24M USD | $109.96K 83 USD | $11,530 8.7 USD | $11,780 8.89 USD | $450.75B 340.24M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $101,600 76.69 USD |
-0.59
|
$396.16B 299.04M USD | $197 0.15 USD | $101,500 76.62 USD | $103,200 77.9 USD | $396.16B 299.04M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $133,300 100.62 USD |
+0.23
|
$373.25B 281.75M USD | $1.51K 1.14 USD | $132,400 99.94 USD | $133,800 101 USD | $373.25B 281.75M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,380 4.06 USD |
-0.55
|
$368.36B 278.05M USD | $83.86K 63.3 USD | $5,370 4.05 USD | $5,450 4.11 USD | $368.36B 278.05M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $20,600 15.55 USD |
0
|
$310.62B 234.47M USD | $100.87K 76.14 USD | $20,500 15.47 USD | $21,200 16 USD | $310.62B 234.47M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,850 16.49 USD |
+0.23
|
$275.95B 208.3M USD | $1.18K 0.89 USD | $21,600 16.3 USD | $21,950 16.57 USD | $275.95B 208.3M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,420 6.36 USD |
-1.29
|
$261.87B 197.67M USD | $69.9K 52.76 USD | $8,410 6.35 USD | $8,550 6.45 USD | $261.87B 197.67M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,515 3.41 USD |
-1.31
|
$253.69B 191.49M USD | $112.08K 84.6 USD | $4,520 3.41 USD | $4,585 3.46 USD | $253.69B 191.49M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $13,280 10.02 USD |
-1.34
|
$232.28B 175.34M USD | $8.78K 6.63 USD | $13,260 10.01 USD | $13,420 10.13 USD | $232.28B 175.34M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,300 4.76 USD |
-1.56
|
$166.65B 125.79M USD | $15.24K 11.5 USD | $6,300 4.76 USD | $6,430 4.85 USD | $166.65B 125.79M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,400 4.08 USD |
+0.19
|
$145.11B 109.53M USD | $6.95K 5.24 USD | $5,360 4.05 USD | $5,420 4.09 USD | $145.11B 109.53M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,520 4.92 USD |
-0.15
|
$140.25B 105.87M USD | $12.27K 9.26 USD | $6,500 4.91 USD | $6,560 4.95 USD | $140.25B 105.87M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,520 3.41 USD |
-2.06
|
$129.27B 97.58M USD | $91.4K 68.99 USD | $4,485 3.39 USD | $4,615 3.48 USD | $129.27B 97.58M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $7,030 5.31 USD |
-0.57
|
$119.43B 90.15M USD | $288.65K 217.88 USD | $7,020 5.3 USD | $7,360 5.56 USD | $119.43B 90.15M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,940 10.52 USD |
-0.29
|
$116.33B 87.81M USD | $5.94K 4.49 USD | $13,910 10.5 USD | $14,000 10.57 USD | $116.33B 87.81M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,775 2.09 USD |
-0.72
|
$110.28B 83.24M USD | $6.45K 4.87 USD | $2,750 2.08 USD | $2,815 2.12 USD | $110.28B 83.24M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,758 1.33 USD |
-0.57
|
$106.91B 80.7M USD | $33.46K 25.26 USD | $1,750 1.32 USD | $1,800 1.36 USD | $106.91B 80.7M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,120 8.39 USD |
-0.63
|
$98.67B 74.48M USD | $1.68K 1.27 USD | $11,120 8.39 USD | $11,230 8.48 USD | $98.67B 74.48M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,950 32.42 USD |
-1.04
|
$93.03B 70.22M USD | $142 0.11 USD | $42,950 32.42 USD | $43,500 32.84 USD | $93.03B 70.22M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $749 0.57 USD |
+2.18
|
$89.03B 67.21M USD | $554.16K 418.3 USD | $738 0.56 USD | $755 0.57 USD | $89.03B 67.21M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,045 3.05 USD |
+1.76
|
$81.64B 61.63M USD | $4.14M 3.13K USD | $3,860 2.91 USD | $4,260 3.22 USD | $81.64B 61.63M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,900 6.72 USD |
+1.48
|
$78.33B 59.13M USD | $81 0.06 USD | $8,900 6.72 USD | $8,900 6.72 USD | $78.33B 59.13M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,781 1.34 USD |
-1.49
|
$71.95B 54.31M USD | $317.82K 239.9 USD | $1,765 1.33 USD | $1,858 1.4 USD | $71.95B 54.31M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $3,180 2.4 USD |
0
|
$63.6B 48.01M USD | $131.57K 99.31 USD | $3,155 2.38 USD | $3,200 2.42 USD | $63.6B 48.01M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,470 2.62 USD |
-1.42
|
$63.09B 47.62M USD | $52.42K 39.57 USD | $3,465 2.62 USD | $3,530 2.66 USD | $63.09B 47.62M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,485 1.88 USD |
+0.81
|
$60.52B 45.68M USD | $4.46K 3.37 USD | $2,430 1.83 USD | $2,490 1.88 USD | $60.52B 45.68M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,915 2.2 USD |
-0.17
|
$55.82B 42.13M USD | $32.67K 24.66 USD | $2,910 2.2 USD | $2,940 2.22 USD | $55.82B 42.13M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,238 0.93 USD |
-1.75
|
$38.16B 28.81M USD | $32.64K 24.64 USD | $1,225 0.92 USD | $1,266 0.96 USD | $38.16B 28.81M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $525 0.4 USD |
+0.19
|
$36.49B 27.54M USD | $45.62K 34.43 USD | $522 0.39 USD | $533 0.4 USD | $36.49B 27.54M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,805 1.36 USD |
+0.45
|
$35.04B 26.45M USD | $8.8K 6.64 USD | $1,795 1.35 USD | $1,806 1.36 USD | $35.04B 26.45M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,240 1.69 USD |
-0.67
|
$24.96B 18.84M USD | $10.06K 7.59 USD | $2,230 1.68 USD | $2,250 1.7 USD | $24.96B 18.84M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}