Result Page 15 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Humax Co., Ltd. 115160.KQ | $2,310 1.74 USD |
-0.22
|
$99.61B 75.19M USD | $31.74K 23.96 USD | $2,290 1.73 USD | $2,345 1.77 USD | $99.61B 75.19M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,810 2.12 USD |
+0.18
|
$99.58B 75.17M USD | $6.97K 5.26 USD | $2,800 2.11 USD | $2,825 2.13 USD | $99.58B 75.17M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $6,210 4.69 USD |
-1.11
|
$99.39B 75.02M USD | $39.85K 30.08 USD | $6,190 4.67 USD | $6,330 4.78 USD | $99.39B 75.02M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $6,690 5.05 USD |
-0.15
|
$99.38B 75.02M USD | $6.78K 5.11 USD | $6,680 5.04 USD | $6,730 5.08 USD | $99.38B 75.02M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,120 8.39 USD |
-0.63
|
$99.02B 74.75M USD | $1.47K 1.11 USD | $11,120 8.39 USD | $11,230 8.48 USD | $99.02B 74.75M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $6,600 4.98 USD |
-0.15
|
$99B 74.73M USD | $828.24K 625.19 USD | $6,410 4.84 USD | $7,430 5.61 USD | $99B 74.73M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,855 3.66 USD |
-2.51
|
$98.86B 74.62M USD | $168.41K 127.12 USD | $4,840 3.65 USD | $4,995 3.77 USD | $98.86B 74.62M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $20,050 15.13 USD |
0
|
$98.86B 74.62M USD | $10.53K 7.95 USD | $20,000 15.1 USD | $20,450 15.44 USD | $98.86B 74.62M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $10,820 8.17 USD |
-1.9
|
$98.73B 74.53M USD | $61.15K 46.16 USD | $10,810 8.16 USD | $11,090 8.37 USD | $98.73B 74.53M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $14,900 11.25 USD |
-0.53
|
$98.6B 74.43M USD | $605 0.46 USD | $14,900 11.25 USD | $15,000 11.32 USD | $98.6B 74.43M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $8,320 6.28 USD |
+0.24
|
$98.51B 74.36M USD | $13.1K 9.89 USD | $8,250 6.23 USD | $8,420 6.36 USD | $98.51B 74.36M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $9,470 7.15 USD |
+0.21
|
$98.5B 74.35M USD | $15.79K 11.92 USD | $9,410 7.1 USD | $9,610 7.25 USD | $98.5B 74.35M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $8,490 6.41 USD |
-1.28
|
$98.4B 74.28M USD | $367.8K 277.63 USD | $8,400 6.34 USD | $8,690 6.56 USD | $98.4B 74.28M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $5,470 4.13 USD |
-1.08
|
$98.24B 74.16M USD | $36.59K 27.62 USD | $5,450 4.11 USD | $5,560 4.2 USD | $98.24B 74.16M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $813 0.61 USD |
-0.37
|
$98.2B 74.13M USD | $341.42K 257.72 USD | $792 0.6 USD | $845 0.64 USD | $98.2B 74.13M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $6,830 5.16 USD |
-0.58
|
$98.2B 74.13M USD | $5.63K 4.25 USD | $6,700 5.06 USD | $6,890 5.2 USD | $98.2B 74.13M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $5,510 4.16 USD |
-2.99
|
$98.07B 74.03M USD | $4.1M 3.09K USD | $5,300 4 USD | $5,810 4.39 USD | $98.07B 74.03M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $20,250 15.29 USD |
-4.25
|
$98.01B 73.98M USD | $315.19K 237.92 USD | $20,150 15.21 USD | $21,200 16 USD | $98.01B 73.98M USD | 0 | $0 0 USD | |
| Itcen Co., Ltd. 124500.KQ | $4,775 3.6 USD |
-0.11
|
$97.94B 73.93M USD | $52.38K 39.54 USD | $4,730 3.57 USD | $4,875 3.68 USD | $97.94B 73.93M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $98,200 74.12 USD |
0
|
$97.76B 73.79M USD | $637 0.48 USD | $97,600 73.67 USD | $98,300 74.2 USD | $97.76B 73.79M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $3,740 2.82 USD |
-0.93
|
$97.73B 73.77M USD | $80.28K 60.59 USD | $3,705 2.8 USD | $3,795 2.86 USD | $97.73B 73.77M USD | 0 | $0 0 USD | |
| MAXST Co., Ltd. 377030.KQ | $4,980 3.76 USD |
-2.73
|
$97.46B 73.57M USD | $39.48K 29.8 USD | $4,970 3.75 USD | $5,200 3.93 USD | $97.46B 73.57M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $6,550 4.94 USD |
-0.3
|
$97.37B 73.5M USD | $11.06K 8.35 USD | $6,500 4.91 USD | $6,550 4.94 USD | $97.37B 73.5M USD | 0 | $0 0 USD | |
| Bucket Studio Co., Ltd. 066410.KQ | $1,153 0.87 USD |
0
|
$96.98B 73.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.98B 73.2M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,585 1.95 USD |
-0.19
|
$96.94B 73.17M USD | $54.58K 41.2 USD | $2,580 1.95 USD | $2,600 1.96 USD | $96.94B 73.17M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,090 7.62 USD |
+1.71
|
$96.41B 72.77M USD | $6.23K 4.7 USD | $9,890 7.47 USD | $10,130 7.65 USD | $96.41B 72.77M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $9,150 6.91 USD |
-6.64
|
$96.28B 72.68M USD | $288.23K 217.57 USD | $8,860 6.69 USD | $9,770 7.37 USD | $96.28B 72.68M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $14,780 11.16 USD |
-0.94
|
$96.16B 72.58M USD | $12.84K 9.69 USD | $14,700 11.1 USD | $15,090 11.39 USD | $96.16B 72.58M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $12,100 9.13 USD |
-0.9
|
$96.13B 72.56M USD | $26.02K 19.64 USD | $12,040 9.09 USD | $12,210 9.22 USD | $96.13B 72.56M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $7,200 5.43 USD |
+0.56
|
$96B 72.46M USD | $8.21K 6.19 USD | $7,100 5.36 USD | $7,250 5.47 USD | $96B 72.46M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,274 0.96 USD |
-0.78
|
$95.62B 72.18M USD | $42.56K 32.12 USD | $1,273 0.96 USD | $1,284 0.97 USD | $95.62B 72.18M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $9,560 7.22 USD |
-2.45
|
$95.6B 72.16M USD | $32.83K 24.78 USD | $9,550 7.21 USD | $9,730 7.34 USD | $95.6B 72.16M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $5,420 4.09 USD |
-0.37
|
$95.39B 72.01M USD | $21.65K 16.34 USD | $5,290 3.99 USD | $5,440 4.11 USD | $95.39B 72.01M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,650 2.76 USD |
-0.82
|
$95.23B 71.88M USD | $19.59K 14.79 USD | $3,625 2.74 USD | $3,735 2.82 USD | $95.23B 71.88M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $4,110 3.1 USD |
-1.44
|
$95.22B 71.88M USD | $40.59K 30.64 USD | $4,085 3.08 USD | $4,185 3.16 USD | $95.22B 71.88M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $4,815 3.63 USD |
-0.72
|
$94.86B 71.6M USD | $21.46K 16.2 USD | $4,800 3.62 USD | $4,870 3.68 USD | $94.86B 71.6M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $12,610 9.52 USD |
-4.47
|
$94.84B 71.59M USD | $176.95K 133.56 USD | $12,500 9.44 USD | $13,260 10.01 USD | $94.84B 71.59M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $5,400 4.08 USD |
+1.31
|
$94.79B 71.55M USD | $394.09K 297.47 USD | $5,150 3.89 USD | $5,410 4.08 USD | $94.79B 71.55M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $3,575 2.7 USD |
-1.11
|
$94.7B 71.48M USD | $61.86K 46.69 USD | $3,560 2.69 USD | $3,625 2.74 USD | $94.7B 71.48M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $8,380 6.33 USD |
-0.83
|
$94.63B 71.43M USD | $9.31K 7.03 USD | $8,300 6.27 USD | $8,530 6.44 USD | $94.63B 71.43M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $15,970 12.05 USD |
+1.01
|
$94.52B 71.35M USD | $114.03K 86.07 USD | $15,480 11.68 USD | $16,050 12.12 USD | $94.52B 71.35M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,750 6.6 USD |
+2.58
|
$94.41B 71.26M USD | $536.68K 405.1 USD | $8,610 6.5 USD | $8,990 6.79 USD | $94.41B 71.26M USD | 0 | $0 0 USD | |
| Blitzway Studios Co.,LTD. 369370.KQ | $1,902 1.44 USD |
-0.94
|
$94.33B 71.21M USD | $15.41K 11.63 USD | $1,895 1.43 USD | $1,930 1.46 USD | $94.33B 71.21M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,745 2.07 USD |
-1.6
|
$94.32B 71.2M USD | $38.72K 29.22 USD | $2,725 2.06 USD | $2,825 2.13 USD | $94.32B 71.2M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $20,350 15.36 USD |
-0.49
|
$94.16B 71.07M USD | $12.44K 9.39 USD | $20,100 15.17 USD | $20,650 15.59 USD | $94.16B 71.07M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $6,990 5.28 USD |
-1.96
|
$93.84B 70.84M USD | $27.35K 20.64 USD | $6,960 5.25 USD | $7,120 5.37 USD | $93.84B 70.84M USD | 0 | $0 0 USD | |
| Skin n Skin Co., Ltd. 159910.KQ | $813 0.61 USD |
-0.25
|
$93.8B 70.8M USD | $73.52K 55.5 USD | $807 0.61 USD | $831 0.63 USD | $93.8B 70.8M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,575 1.94 USD |
-1.9
|
$93.79B 70.8M USD | $251.47K 189.82 USD | $2,555 1.93 USD | $2,640 1.99 USD | $93.79B 70.8M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,860 4.42 USD |
-1.18
|
$93.65B 70.69M USD | $77.65K 58.61 USD | $5,820 4.39 USD | $5,920 4.47 USD | $93.65B 70.69M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $12,100 9.13 USD |
+0.67
|
$93.65B 70.69M USD | $12.15K 9.17 USD | $12,000 9.06 USD | $12,130 9.16 USD | $93.65B 70.69M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $3,925 2.96 USD |
-2.24
|
$93.48B 70.56M USD | $302.13K 228.06 USD | $3,875 2.92 USD | $4,150 3.13 USD | $93.48B 70.56M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $8,640 6.52 USD |
-0.46
|
$93.46B 70.55M USD | $147.72K 111.5 USD | $8,470 6.39 USD | $8,830 6.67 USD | $93.46B 70.55M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $790 0.6 USD |
+1.8
|
$93.18B 70.33M USD | $2.17M 1.64K USD | $783 0.59 USD | $812 0.61 USD | $93.18B 70.33M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $11,780 8.89 USD |
+2.26
|
$93.16B 70.32M USD | $98.33K 74.23 USD | $11,370 8.58 USD | $11,900 8.98 USD | $93.16B 70.32M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,000 32.46 USD |
-0.92
|
$93.14B 70.31M USD | $104 0.08 USD | $43,000 32.46 USD | $43,500 32.84 USD | $93.14B 70.31M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $2,855 2.16 USD |
+2.7
|
$92.94B 70.15M USD | $2.26M 1.7K USD | $2,750 2.08 USD | $3,055 2.31 USD | $92.94B 70.15M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $12,550 9.47 USD |
-0.32
|
$92.94B 70.15M USD | $35.12K 26.51 USD | $12,450 9.4 USD | $12,770 9.64 USD | $92.94B 70.15M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $2,590 1.96 USD |
+0.97
|
$92.52B 69.84M USD | $99.87K 75.39 USD | $2,560 1.93 USD | $2,600 1.96 USD | $92.52B 69.84M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,950 7.51 USD |
0
|
$92.34B 69.7M USD | $1.01K 0.76 USD | $9,880 7.46 USD | $9,950 7.51 USD | $92.34B 69.7M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $2,590 1.96 USD |
+2.17
|
$92.16B 69.57M USD | $2.01M 1.52K USD | $2,485 1.88 USD | $2,760 2.08 USD | $92.16B 69.57M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $4,620 3.49 USD |
0
|
$92.15B 69.56M USD | $893 0.67 USD | $4,605 3.48 USD | $4,670 3.53 USD | $92.15B 69.56M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $7,940 5.99 USD |
-1.72
|
$92.14B 69.55M USD | $35.64K 26.9 USD | $7,900 5.96 USD | $8,040 6.07 USD | $92.14B 69.55M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $4,790 3.62 USD |
-1.14
|
$92.09B 69.52M USD | $13.67K 10.32 USD | $4,750 3.59 USD | $4,900 3.7 USD | $92.09B 69.52M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $1,234 0.93 USD |
-2.06
|
$91.95B 69.4M USD | $152.98K 115.47 USD | $1,231 0.93 USD | $1,262 0.95 USD | $91.95B 69.4M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,390 4.82 USD |
-0.47
|
$91.91B 69.37M USD | $18.83K 14.21 USD | $6,260 4.73 USD | $6,440 4.86 USD | $91.91B 69.37M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,919 1.45 USD |
-0.72
|
$91.8B 69.3M USD | $44.93K 33.92 USD | $1,916 1.45 USD | $1,940 1.46 USD | $91.8B 69.3M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $9,020 6.81 USD |
-1.53
|
$91.74B 69.25M USD | $32.43K 24.48 USD | $9,000 6.79 USD | $9,260 6.99 USD | $91.74B 69.25M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,485 2.63 USD |
-0.99
|
$91.63B 69.17M USD | $169.66K 128.07 USD | $3,470 2.62 USD | $3,570 2.69 USD | $91.63B 69.17M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $10,130 7.65 USD |
-0.1
|
$91.48B 69.06M USD | $176 0.13 USD | $10,080 7.61 USD | $10,280 7.76 USD | $91.48B 69.06M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,195 1.66 USD |
-0.23
|
$91.33B 68.94M USD | $42.11K 31.78 USD | $2,180 1.65 USD | $2,205 1.66 USD | $91.33B 68.94M USD | 0 | $0 0 USD | |
| KANGLIM Co., Ltd 014200.KQ | $1,006 0.76 USD |
0
|
$91.14B 68.79M USD | $0 0 USD | $1,006 0.76 USD | $1,006 0.76 USD | $91.14B 68.79M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $967 0.73 USD |
-0.41
|
$90.98B 68.68M USD | $151.34K 114.24 USD | $959 0.72 USD | $977 0.74 USD | $90.98B 68.68M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $10,110 7.63 USD |
+0.1
|
$90.86B 68.59M USD | $28.53K 21.53 USD | $10,030 7.57 USD | $10,270 7.75 USD | $90.86B 68.59M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $20,450 15.44 USD |
-1.68
|
$90.67B 68.44M USD | $30.62K 23.11 USD | $20,000 15.1 USD | $20,600 15.55 USD | $90.67B 68.44M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $3,245 2.45 USD |
-1.37
|
$90.56B 68.35M USD | $30.16K 22.77 USD | $3,215 2.43 USD | $3,335 2.52 USD | $90.56B 68.35M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $2,845 2.15 USD |
-0.7
|
$90.51B 68.32M USD | $54.34K 41.02 USD | $2,810 2.12 USD | $2,890 2.18 USD | $90.51B 68.32M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $14,100 10.64 USD |
+0.21
|
$90.19B 68.08M USD | $4.76K 3.59 USD | $14,000 10.57 USD | $14,230 10.74 USD | $90.19B 68.08M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $2,935 2.22 USD |
-1.68
|
$90.18B 68.07M USD | $69.4K 52.39 USD | $2,925 2.21 USD | $2,980 2.25 USD | $90.18B 68.07M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,570 7.22 USD |
+1.06
|
$90.18B 68.07M USD | $20.73K 15.65 USD | $9,430 7.12 USD | $9,660 7.29 USD | $90.18B 68.07M USD | 0 | $0 0 USD | |
| Westrise Co., Ltd. 064090.KQ | $2,950 2.23 USD |
+0.51
|
$90.11B 68.02M USD | $15.63K 11.8 USD | $2,850 2.15 USD | $2,980 2.25 USD | $90.11B 68.02M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $5,560 4.2 USD |
+1.09
|
$90.09B 68M USD | $92.87K 70.1 USD | $5,430 4.1 USD | $5,600 4.23 USD | $90.09B 68M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,385 1.8 USD |
-0.42
|
$90.07B 67.99M USD | $6.24K 4.71 USD | $2,375 1.79 USD | $2,430 1.83 USD | $90.07B 67.99M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $6,870 5.19 USD |
-1.15
|
$89.93B 67.88M USD | $70.99K 53.59 USD | $6,850 5.17 USD | $7,000 5.28 USD | $89.93B 67.88M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,310 1.74 USD |
0
|
$89.84B 67.81M USD | $0 0 USD | $2,310 1.74 USD | $2,310 1.74 USD | $89.84B 67.81M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $5,820 4.39 USD |
+0.69
|
$89.63B 67.65M USD | $3.38K 2.55 USD | $5,720 4.32 USD | $5,820 4.39 USD | $89.63B 67.65M USD | 0 | $0 0 USD | |
| Laserssel Co. Ltd. 412350.KQ | $10,430 7.87 USD |
-1.42
|
$89.4B 67.48M USD | $218.66K 165.05 USD | $10,270 7.75 USD | $10,690 8.07 USD | $89.4B 67.48M USD | 0 | $0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | $5,190 3.92 USD |
0
|
$89.2B 67.33M USD | $53.53K 40.41 USD | $5,130 3.87 USD | $5,280 3.99 USD | $89.2B 67.33M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $749 0.57 USD |
+2.18
|
$89.03B 67.21M USD | $554.16K 418.3 USD | $738 0.56 USD | $755 0.57 USD | $89.03B 67.21M USD | 0 | $0 0 USD | |
| Hwasung Industrial Co., Ltd. 002460.KS | $9,720 7.34 USD |
-0.31
|
$88.92B 67.12M USD | $2.03K 1.54 USD | $9,640 7.28 USD | $9,750 7.36 USD | $88.92B 67.12M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,822 1.38 USD |
+0.55
|
$88.65B 66.91M USD | $282.14K 212.97 USD | $1,750 1.32 USD | $1,841 1.39 USD | $88.65B 66.91M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $7,730 5.83 USD |
-0.39
|
$88.53B 66.83M USD | $25.27K 19.07 USD | $7,680 5.8 USD | $7,780 5.87 USD | $88.53B 66.83M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $5,550 4.19 USD |
-0.36
|
$88.4B 66.73M USD | $49.54K 37.4 USD | $5,520 4.17 USD | $5,590 4.22 USD | $88.4B 66.73M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,885 2.18 USD |
-0.52
|
$88.34B 66.68M USD | $35.76K 27 USD | $2,875 2.17 USD | $2,905 2.19 USD | $88.34B 66.68M USD | 0 | $0 0 USD | |
| Unick Corporation 011320.KQ | $4,570 3.45 USD |
+0.11
|
$88.3B 66.65M USD | $16.66K 12.57 USD | $4,550 3.43 USD | $4,600 3.47 USD | $88.3B 66.65M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $5,550 4.19 USD |
-1.6
|
$87.97B 66.4M USD | $57.87K 43.68 USD | $5,520 4.17 USD | $5,680 4.29 USD | $87.97B 66.4M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $5,630 4.25 USD |
-0.18
|
$87.89B 66.35M USD | $247.3K 186.67 USD | $5,600 4.23 USD | $5,770 4.36 USD | $87.89B 66.35M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $1,078 0.81 USD |
-0.37
|
$87.74B 66.23M USD | $256.65K 193.73 USD | $1,065 0.8 USD | $1,097 0.83 USD | $87.74B 66.23M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,815 1.37 USD |
-1.41
|
$87.64B 66.15M USD | $33.29K 25.13 USD | $1,812 1.37 USD | $1,845 1.39 USD | $87.64B 66.15M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $8,610 6.5 USD |
+0.35
|
$87.45B 66.01M USD | $13.45K 10.15 USD | $8,530 6.44 USD | $8,680 6.55 USD | $87.45B 66.01M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $7,180 5.42 USD |
+0.14
|
$87.35B 65.94M USD | $22.35K 16.87 USD | $7,050 5.32 USD | $7,260 5.48 USD | $87.35B 65.94M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||