Result Page 2 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KT Corporation 030200.KS | $36,950 27.89 USD |
-0.4
|
$9.08T 6.85B USD | $103.13K 77.85 USD | $36,500 27.55 USD | $37,100 28 USD | $9.08T 6.85B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $153,500 115.87 USD |
-1.79
|
$8.37T 6.32B USD | $79.52K 60.03 USD | $153,400 115.79 USD | $155,900 117.68 USD | $8.37T 6.32B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $47,750 36.04 USD |
-0.1
|
$8.15T 6.15B USD | $2.97K 2.24 USD | $47,700 36.01 USD | $47,950 36.19 USD | $8.15T 6.15B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $47,550 35.89 USD |
-0.11
|
$8.1T 6.12B USD | $350.7K 264.72 USD | $46,850 35.36 USD | $48,500 36.61 USD | $8.1T 6.12B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,500 17.74 USD |
+1.08
|
$8.1T 6.12B USD | $299 0.23 USD | $23,200 17.51 USD | $23,550 17.78 USD | $8.1T 6.12B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $69,800 52.69 USD |
-1.41
|
$8.04T 6.07B USD | $124.52K 93.99 USD | $69,700 52.61 USD | $70,600 53.29 USD | $8.04T 6.07B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,450 16.19 USD |
-1.15
|
$7.92T 5.98B USD | $371.92K 280.74 USD | $21,300 16.08 USD | $21,600 16.3 USD | $7.92T 5.98B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $188,300 142.14 USD |
-1.52
|
$7.84T 5.92B USD | $145.74K 110.01 USD | $187,900 141.83 USD | $191,200 144.32 USD | $7.84T 5.92B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $447,500 337.79 USD |
+0.79
|
$6.97T 5.26B USD | $44.41K 33.52 USD | $437,500 330.24 USD | $459,000 346.47 USD | $6.97T 5.26B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $185,700 140.17 USD |
-0.59
|
$6.96T 5.26B USD | $18.3K 13.82 USD | $183,400 138.44 USD | $187,100 141.23 USD | $6.96T 5.26B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $193,300 145.91 USD |
+0.16
|
$6.92T 5.23B USD | $6.52K 4.92 USD | $191,600 144.63 USD | $196,400 148.25 USD | $6.92T 5.23B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $88,200 66.58 USD |
-1.56
|
$6.91T 5.21B USD | $40.77K 30.77 USD | $86,500 65.29 USD | $88,700 66.95 USD | $6.91T 5.21B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $107,700 81.3 USD |
-2.53
|
$6.47T 4.88B USD | $46.89K 35.39 USD | $107,500 81.14 USD | $109,900 82.96 USD | $6.47T 4.88B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $48,700 36.76 USD |
+3.61
|
$6.27T 4.73B USD | $16.59M 12.52K USD | $45,150 34.08 USD | $49,750 37.55 USD | $6.27T 4.73B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $208,500 157.38 USD |
-1.42
|
$6.12T 4.62B USD | $488.4K 368.66 USD | $206,000 155.5 USD | $219,000 165.31 USD | $6.12T 4.62B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $57,200 43.18 USD |
+0.88
|
$5.73T 4.32B USD | $75.12K 56.71 USD | $55,100 41.59 USD | $57,700 43.55 USD | $5.73T 4.32B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $76,300 57.59 USD |
-0.26
|
$5.63T 4.25B USD | $173.88K 131.25 USD | $76,000 57.37 USD | $77,200 58.27 USD | $5.63T 4.25B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $63,600 48.01 USD |
-0.31
|
$5.63T 4.25B USD | $357 0.27 USD | $63,400 47.86 USD | $64,100 48.39 USD | $5.63T 4.25B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $235,500 177.76 USD |
0
|
$5.57T 4.21B USD | $59.27K 44.74 USD | $233,500 176.25 USD | $238,000 179.65 USD | $5.57T 4.21B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $67,200 50.73 USD |
+1.82
|
$5.51T 4.16B USD | $155.45K 117.34 USD | $65,200 49.22 USD | $67,200 50.73 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $331,500 250.23 USD |
+7.8
|
$5.39T 4.07B USD | $623.41K 470.57 USD | $304,500 229.85 USD | $342,500 258.53 USD | $5.39T 4.07B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,150 33.33 USD |
-0.11
|
$5.39T 4.07B USD | $230.93K 174.31 USD | $43,900 33.14 USD | $44,450 33.55 USD | $5.39T 4.07B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $55,000 41.52 USD |
-0.36
|
$5.36T 4.05B USD | $216.23K 163.22 USD | $54,300 40.99 USD | $55,400 41.82 USD | $5.36T 4.05B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $22,450 16.95 USD |
-2.18
|
$5.33T 4.02B USD | $7.68K 5.79 USD | $22,450 16.95 USD | $23,300 17.59 USD | $5.33T 4.02B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $91,400 68.99 USD |
-2.97
|
$5.29T 4B USD | $259.47K 195.86 USD | $90,700 68.46 USD | $93,900 70.88 USD | $5.29T 4B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $30,050 22.68 USD |
-5.49
|
$5.14T 3.88B USD | $1.47M 1.11K USD | $29,950 22.61 USD | $31,850 24.04 USD | $5.14T 3.88B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $187,200 141.31 USD |
-0.16
|
$5.12T 3.86B USD | $598.24K 451.57 USD | $185,300 139.87 USD | $194,800 147.04 USD | $5.12T 3.86B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $10,230 7.72 USD |
-0.29
|
$5.11T 3.86B USD | $325.89K 245.99 USD | $10,170 7.68 USD | $10,340 7.81 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $151,400 114.28 USD |
-0.13
|
$5.02T 3.79B USD | $1.54K 1.16 USD | $150,700 113.75 USD | $151,900 114.66 USD | $5.02T 3.79B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $340,000 256.64 USD |
-0.58
|
$5T 3.77B USD | $15.54K 11.73 USD | $338,000 255.13 USD | $345,500 260.8 USD | $5T 3.77B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $118,400 89.37 USD |
-2.71
|
$4.99T 3.77B USD | $64.51K 48.7 USD | $117,600 88.77 USD | $122,700 92.62 USD | $4.99T 3.77B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $67,600 51.03 USD |
-0.15
|
$4.78T 3.61B USD | $79.86K 60.28 USD | $67,000 50.57 USD | $68,000 51.33 USD | $4.78T 3.61B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,150 18.23 USD |
0
|
$4.73T 3.57B USD | $371.24K 280.22 USD | $23,800 17.97 USD | $24,150 18.23 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $142,600 107.64 USD |
+1.78
|
$4.63T 3.5B USD | $115K 86.81 USD | $138,200 104.32 USD | $145,000 109.45 USD | $4.63T 3.5B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $33,650 25.4 USD |
0
|
$4.52T 3.41B USD | $91.38K 68.98 USD | $33,200 25.06 USD | $33,850 25.55 USD | $4.52T 3.41B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $12,760 9.63 USD |
-0.08
|
$4.45T 3.36B USD | $392.26K 296.09 USD | $12,760 9.63 USD | $12,790 9.65 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $57,900 43.71 USD |
-2.85
|
$4.45T 3.36B USD | $48.77K 36.82 USD | $57,900 43.71 USD | $59,100 44.61 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,450 8.64 USD |
-0.17
|
$4.4T 3.32B USD | $16.89K 12.75 USD | $11,440 8.64 USD | $11,500 8.68 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| Ncsoft Corporation 036570.KS | $216,000 163.04 USD |
+0.93
|
$4.39T 3.31B USD | $54.36K 41.03 USD | $211,000 159.27 USD | $218,500 164.93 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $65,700 49.59 USD |
-0.3
|
$4.37T 3.3B USD | $14.55K 10.99 USD | $64,200 48.46 USD | $66,400 50.12 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,700 9.59 USD |
-0.94
|
$4.36T 3.29B USD | $276.67K 208.84 USD | $12,530 9.46 USD | $12,800 9.66 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $24,900 18.8 USD |
-1.19
|
$4.33T 3.27B USD | $102 0.08 USD | $24,850 18.76 USD | $25,050 18.91 USD | $4.33T 3.27B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $59,500 44.91 USD |
+0.34
|
$4.32T 3.26B USD | $21.01K 15.86 USD | $58,700 44.31 USD | $60,000 45.29 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $39,050 29.48 USD |
+1.83
|
$4.26T 3.22B USD | $1.25M 943.11 USD | $38,250 28.87 USD | $39,600 29.89 USD | $4.26T 3.22B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $39,850 30.08 USD |
-0.25
|
$4.25T 3.21B USD | $8.84K 6.67 USD | $39,300 29.67 USD | $39,900 30.12 USD | $4.25T 3.21B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $9,830 7.42 USD |
-0.81
|
$4.23T 3.19B USD | $270.5K 204.18 USD | $9,830 7.42 USD | $9,880 7.46 USD | $4.23T 3.19B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $31,800 24 USD |
-1.7
|
$4.21T 3.18B USD | $139.35K 105.19 USD | $31,800 24 USD | $32,400 24.46 USD | $4.21T 3.18B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $37,650 28.42 USD |
-0.13
|
$4.16T 3.14B USD | $1.08K 0.82 USD | $37,600 28.38 USD | $37,850 28.57 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $204,000 153.99 USD |
-4.22
|
$4.15T 3.14B USD | $367.57K 277.45 USD | $202,500 152.85 USD | $212,000 160.03 USD | $4.15T 3.14B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $150,900 113.9 USD |
+0.33
|
$4.14T 3.12B USD | $32.21K 24.32 USD | $148,300 111.94 USD | $150,900 113.9 USD | $4.14T 3.12B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $272,000 205.32 USD |
+1.3
|
$4.13T 3.12B USD | $128.6K 97.07 USD | $268,500 202.67 USD | $277,000 209.09 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $43,600 32.91 USD |
-1.13
|
$4.12T 3.11B USD | $57.89K 43.7 USD | $43,500 32.84 USD | $44,000 33.21 USD | $4.12T 3.11B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $432,000 326.09 USD |
+2.98
|
$4.02T 3.04B USD | $164.91K 124.48 USD | $407,000 307.22 USD | $434,500 327.98 USD | $4.02T 3.04B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,045 3.05 USD |
-0.86
|
$4.01T 3.03B USD | $16.06K 12.12 USD | $4,045 3.05 USD | $4,110 3.1 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,665 2.77 USD |
-0.95
|
$4.01T 3.03B USD | $108.23K 81.69 USD | $3,660 2.76 USD | $3,700 2.79 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,700 5.81 USD |
-1.28
|
$4T 3.02B USD | $160.18K 120.91 USD | $7,670 5.79 USD | $7,800 5.89 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $312,500 235.89 USD |
-1.26
|
$3.97T 2.99B USD | $14.52K 10.96 USD | $312,000 235.51 USD | $317,000 239.28 USD | $3.97T 2.99B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $47,700 36.01 USD |
-0.31
|
$3.95T 2.98B USD | $2.14K 1.62 USD | $47,350 35.74 USD | $48,850 36.87 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $69,300 52.31 USD |
-1
|
$3.92T 2.96B USD | $34.76K 26.24 USD | $69,100 52.16 USD | $70,700 53.37 USD | $3.92T 2.96B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $516,000 389.5 USD |
+2.79
|
$3.85T 2.9B USD | $208.46K 157.35 USD | $487,500 367.98 USD | $537,000 405.35 USD | $3.85T 2.9B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $155,000 117 USD |
-0.89
|
$3.82T 2.88B USD | $22.25K 16.8 USD | $153,900 116.17 USD | $156,400 118.06 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $69,500 52.46 USD |
-1.14
|
$3.81T 2.88B USD | $1.71K 1.29 USD | $69,300 52.31 USD | $70,300 53.07 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $49,300 37.21 USD |
+0.1
|
$3.8T 2.87B USD | $705 0.53 USD | $49,250 37.18 USD | $49,500 37.36 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $33,850 25.55 USD |
-0.73
|
$3.77T 2.85B USD | $139.98K 105.66 USD | $33,650 25.4 USD | $34,000 25.66 USD | $3.77T 2.85B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $94,100 71.03 USD |
-1.26
|
$3.71T 2.8B USD | $3.31K 2.5 USD | $93,600 70.65 USD | $95,300 71.94 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $93,700 70.73 USD |
-0.43
|
$3.7T 2.79B USD | $51.16K 38.61 USD | $93,200 70.35 USD | $94,600 71.41 USD | $3.7T 2.79B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $62,800 47.4 USD |
-2.18
|
$3.68T 2.78B USD | $913 0.69 USD | $62,900 47.48 USD | $64,300 48.54 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $135,400 102.2 USD |
-2.52
|
$3.66T 2.77B USD | $125.69K 94.87 USD | $135,000 101.9 USD | $137,700 103.94 USD | $3.66T 2.77B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $92,500 69.82 USD |
-2.43
|
$3.66T 2.76B USD | $158.19K 119.41 USD | $92,500 69.82 USD | $94,800 71.56 USD | $3.66T 2.76B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $50,300 37.97 USD |
-4
|
$3.59T 2.71B USD | $258.35K 195.01 USD | $49,950 37.7 USD | $52,000 39.25 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $104,200 78.65 USD |
0
|
$3.54T 2.67B USD | $104.44K 78.84 USD | $101,800 76.84 USD | $104,700 79.03 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $42,400 32.01 USD |
+1.44
|
$3.44T 2.59B USD | $1.62M 1.22K USD | $41,550 31.36 USD | $43,450 32.8 USD | $3.44T 2.59B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $156,600 118.21 USD |
+0.06
|
$3.41T 2.58B USD | $61.12K 46.14 USD | $154,700 116.77 USD | $158,200 119.42 USD | $3.41T 2.58B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $38,100 28.76 USD |
-0.65
|
$3.4T 2.57B USD | $94.06K 71 USD | $37,900 28.61 USD | $38,350 28.95 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $18,140 13.69 USD |
+0.28
|
$3.39T 2.56B USD | $496.18K 374.53 USD | $17,870 13.49 USD | $18,210 13.75 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $53,500 40.38 USD |
+4.49
|
$3.38T 2.55B USD | $5.26M 3.97K USD | $51,500 38.87 USD | $54,500 41.14 USD | $3.38T 2.55B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $130,600 98.58 USD |
+0.15
|
$3.15T 2.38B USD | $11.85K 8.94 USD | $129,600 97.83 USD | $131,100 98.96 USD | $3.15T 2.38B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,330 11.57 USD |
+0.52
|
$3.11T 2.35B USD | $170.13K 128.42 USD | $15,210 11.48 USD | $15,410 11.63 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $95.83K 72.34 USD | $7,000 5.28 USD | $7,010 5.29 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $73,400 55.41 USD |
-0.54
|
$2.93T 2.21B USD | $79.26K 59.83 USD | $72,900 55.03 USD | $74,300 56.08 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $236,000 178.14 USD |
-1.05
|
$2.91T 2.19B USD | $64.29K 48.52 USD | $232,500 175.5 USD | $241,000 181.92 USD | $2.91T 2.19B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $35,400 26.72 USD |
-0.7
|
$2.86T 2.16B USD | $114.48K 86.41 USD | $35,200 26.57 USD | $36,250 27.36 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $12,170 9.19 USD |
-1.38
|
$2.85T 2.15B USD | $5.59K 4.22 USD | $12,160 9.18 USD | $12,420 9.38 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $8,580 6.48 USD |
-0.12
|
$2.75T 2.08B USD | $200.83K 151.6 USD | $8,510 6.42 USD | $8,610 6.5 USD | $2.75T 2.08B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $5,120 3.86 USD |
-0.58
|
$2.73T 2.06B USD | $993.49K 749.92 USD | $5,100 3.85 USD | $5,210 3.93 USD | $2.73T 2.06B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $34,300 25.89 USD |
-0.15
|
$2.69T 2.03B USD | $214.32K 161.78 USD | $33,850 25.55 USD | $34,450 26 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $68,400 51.63 USD |
-0.87
|
$2.6T 1.96B USD | $63.98K 48.29 USD | $68,400 51.63 USD | $69,200 52.23 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $114,100 86.13 USD |
+0.44
|
$2.6T 1.96B USD | $334.8K 252.72 USD | $112,600 84.99 USD | $116,300 87.79 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $189,800 143.27 USD |
-0.11
|
$2.58T 1.95B USD | $400.61K 302.4 USD | $187,300 141.38 USD | $192,400 145.23 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $165,100 124.62 USD |
+1.41
|
$2.55T 1.93B USD | $48.48K 36.59 USD | $162,600 122.74 USD | $169,000 127.57 USD | $2.55T 1.93B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $96,700 72.99 USD |
-3.01
|
$2.55T 1.92B USD | $825.62K 623.21 USD | $96,000 72.46 USD | $99,300 74.96 USD | $2.55T 1.92B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $13,170 9.94 USD |
-0.68
|
$2.53T 1.91B USD | $123.95K 93.56 USD | $13,100 9.89 USD | $13,270 10.02 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $66,300 50.05 USD |
-0.75
|
$2.52T 1.91B USD | $38.47K 29.04 USD | $66,000 49.82 USD | $67,600 51.03 USD | $2.52T 1.91B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $29,250 22.08 USD |
+0.86
|
$2.51T 1.89B USD | $190.81K 144.03 USD | $28,800 21.74 USD | $29,500 22.27 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $72,800 54.95 USD |
-0.82
|
$2.49T 1.88B USD | $1.95K 1.47 USD | $72,500 54.73 USD | $74,100 55.93 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $40,400 30.5 USD |
+1.51
|
$2.48T 1.87B USD | $153.93K 116.19 USD | $39,800 30.04 USD | $40,850 30.84 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $320,000 241.55 USD |
+2.4
|
$2.48T 1.87B USD | $27.31K 20.61 USD | $311,500 235.13 USD | $325,500 245.7 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| FILA Holdings Corporation 081660.KS | $40,100 30.27 USD |
-0.74
|
$2.41T 1.82B USD | $23.96K 18.09 USD | $39,850 30.08 USD | $40,500 30.57 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $415,500 313.63 USD |
+0.36
|
$2.4T 1.81B USD | $20.11K 15.18 USD | $410,000 309.48 USD | $420,000 317.03 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||