Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1648)
- {{country.name}}
- All countries
- South Korea (1648)
KOSDAQ (1648)
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YC Corporation 232140.KQ | $16,180 12.21 USD |
+8.08
|
$999.74B 754.64M USD | $8.02M 6.06K USD | $14,580 11.01 USD | $16,250 12.27 USD | $999.74B 754.64M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $9,420 7.11 USD |
+11.88
|
$717.53B 541.62M USD | $19.07M 14.4K USD | $9,010 6.8 USD | $9,600 7.25 USD | $717.53B 541.62M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $9,840 7.43 USD |
-2.76
|
$368.23B 277.95M USD | $10.97M 8.28K USD | $9,780 7.38 USD | $10,320 7.79 USD | $368.23B 277.95M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $3,495 2.64 USD |
-2.64
|
$310.55B 234.41M USD | $4.66M 3.52K USD | $3,465 2.62 USD | $3,645 2.75 USD | $310.55B 234.41M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $2,005 1.51 USD |
0
|
$304.61B 229.93M USD | $15.05M 11.36K USD | $1,976 1.49 USD | $2,060 1.55 USD | $304.61B 229.93M USD | 0 | $0 0 USD | |
| E-Tron Co., Ltd 096040.KQ | $271 0.2 USD |
0
|
$245.56B 185.36M USD | $0 0 USD | $271 0.2 USD | $271 0.2 USD | $245.56B 185.36M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $3,085 2.33 USD |
-2.52
|
$186.6B 140.85M USD | $1.71M 1.29K USD | $3,080 2.32 USD | $3,160 2.39 USD | $186.6B 140.85M USD | 0 | $0 0 USD | |
| Ehwa Technologies Information Co., Ltd. 024810.KQ | $899 0.68 USD |
0
|
$181.57B 137.06M USD | $0 0 USD | $899 0.68 USD | $899 0.68 USD | $181.57B 137.06M USD | 0 | $0 0 USD | |
| HYUNDAI FEED Inc. 016790.KQ | $994 0.75 USD |
0
|
$179.94B 135.83M USD | $0 0 USD | $994 0.75 USD | $994 0.75 USD | $179.94B 135.83M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $3,710 2.8 USD |
-3.77
|
$143.88B 108.6M USD | $7.34M 5.54K USD | $3,660 2.76 USD | $3,985 3.01 USD | $143.88B 108.6M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $3,640 2.75 USD |
0
|
$143.28B 108.15M USD | $46K 34.72 USD | $3,565 2.69 USD | $3,685 2.78 USD | $143.28B 108.15M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $4,180 3.16 USD |
+12.21
|
$141.62B 106.9M USD | $53.03M 40.03K USD | $4,100 3.09 USD | $4,745 3.58 USD | $141.62B 106.9M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $1,619 1.22 USD |
-2
|
$138.79B 104.77M USD | $808.94K 610.62 USD | $1,609 1.21 USD | $1,670 1.26 USD | $138.79B 104.77M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $1,477 1.11 USD |
-1.8
|
$124.73B 94.15M USD | $7.04M 5.31K USD | $1,475 1.11 USD | $1,534 1.16 USD | $124.73B 94.15M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $2,450 1.85 USD |
-1.8
|
$117.53B 88.72M USD | $9.24M 6.98K USD | $2,305 1.74 USD | $2,710 2.05 USD | $117.53B 88.72M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $2,100 1.59 USD |
-3.23
|
$113.76B 85.87M USD | $4.79M 3.61K USD | $2,070 1.56 USD | $2,190 1.65 USD | $113.76B 85.87M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,671 1.26 USD |
-2.85
|
$91.57B 69.12M USD | $737.11K 556.4 USD | $1,650 1.25 USD | $1,747 1.32 USD | $91.57B 69.12M USD | 0 | $0 0 USD | |
| TERA SCIENCE.Co.,LTD 073640.KQ | $654 0.49 USD |
0
|
$59.58B 44.97M USD | $0 0 USD | $654 0.49 USD | $654 0.49 USD | $59.58B 44.97M USD | 0 | $0 0 USD | |
| NKMAX CO., Ltd. 182400.KQ | $2,020 1.52 USD |
0
|
$50.23B 37.91M USD | $0 0 USD | $2,020 1.52 USD | $2,020 1.52 USD | $50.23B 37.91M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $219 0.17 USD |
-2.23
|
$30.8B 23.25M USD | $5.16M 3.9K USD | $216 0.16 USD | $222 0.17 USD | $30.8B 23.25M USD | 0 | $0 0 USD | |
| Winia Aid Co., Ltd. 377460.KQ | $1,691 1.28 USD |
0
|
$26.03B 19.65M USD | $0 0 USD | $1,691 1.28 USD | $1,691 1.28 USD | $26.03B 19.65M USD | 0 | $0 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $103 0.08 USD |
+4.08
|
$25.26B 19.07M USD | $8.82M 6.66K USD | $99 0.07 USD | $104 0.08 USD | $25.26B 19.07M USD | 0 | $0 0 USD | |
| WINIA Co., Ltd. 071460.KQ | $613 0.46 USD |
0
|
$21.8B 16.46M USD | $0 0 USD | $613 0.46 USD | $613 0.46 USD | $21.8B 16.46M USD | 0 | $0 0 USD | |
| PharmAbcine, Inc. 208340.KQ | $2,915 2.2 USD |
0
|
$20.03B 15.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.03B 15.12M USD | 0 | $0 0 USD | |
| Cayman Golden Century Wheel Group Limited 900280.KQ | $97 0.07 USD |
0
|
$19.53B 14.74M USD | $0 0 USD | $97 0.07 USD | $97 0.07 USD | $19.53B 14.74M USD | 0 | $0 0 USD | |
| Eone Diagnomics Genome Center Co., Ltd. 245620.KQ | $415 0.31 USD |
0
|
$15.01B 11.33M USD | $0 0 USD | $415 0.31 USD | $415 0.31 USD | $15.01B 11.33M USD | 0 | $0 0 USD | |
| DA Technology Co.,Ltd. 196490.KQ | $203 0.15 USD |
0
|
$10.61B 8.01M USD | $0 0 USD | $203 0.15 USD | $203 0.15 USD | $10.61B 8.01M USD | 0 | $0 0 USD | |
| Vessel Co., Ltd. 177350.KQ | $417 0.31 USD |
-0.95
|
$4.67B 3.52M USD | $533.58K 402.77 USD | $413 0.31 USD | $420 0.32 USD | $4.67B 3.52M USD | 0 | $0 0 USD | |
| Studio Santa Claus Entertainment Co., Ltd. 204630.KQ | $155 0.12 USD |
0
|
$4.37B 3.3M USD | $0 0 USD | $155 0.12 USD | $155 0.12 USD | $4.37B 3.3M USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $48,150 36.35 USD |
+2.45
|
$6.2T 4.68B USD | $18.76M 14.16K USD | $45,150 34.08 USD | $49,750 37.55 USD | $6.2T 4.68B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $326,000 246.08 USD |
+6.03
|
$5.3T 4B USD | $712K 537.44 USD | $304,500 229.85 USD | $342,500 258.53 USD | $5.3T 4B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $204,000 153.99 USD |
-4.24
|
$4.15T 3.14B USD | $443.38K 334.68 USD | $202,500 152.85 USD | $212,000 160.03 USD | $4.15T 3.14B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $272,500 205.69 USD |
+1.49
|
$4.14T 3.12B USD | $142.54K 107.59 USD | $268,500 202.67 USD | $277,000 209.09 USD | $4.14T 3.12B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $93,700 70.73 USD |
-0.43
|
$3.7T 2.79B USD | $51.16K 38.61 USD | $93,200 70.35 USD | $94,600 71.41 USD | $3.7T 2.79B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $42,300 31.93 USD |
+1.19
|
$3.43T 2.59B USD | $1.88M 1.42K USD | $41,550 31.36 USD | $43,450 32.8 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $237,000 178.9 USD |
-0.63
|
$2.92T 2.2B USD | $75.33K 56.86 USD | $232,500 175.5 USD | $241,000 181.92 USD | $2.92T 2.2B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $191,300 144.4 USD |
+0.68
|
$2.6T 1.96B USD | $537.4K 405.65 USD | $187,300 141.38 USD | $192,400 145.23 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $113,700 85.82 USD |
+0.09
|
$2.59T 1.95B USD | $376.18K 283.95 USD | $112,600 84.99 USD | $116,300 87.79 USD | $2.59T 1.95B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $96,700 72.99 USD |
-3.01
|
$2.55T 1.92B USD | $825.62K 623.21 USD | $96,000 72.46 USD | $99,300 74.96 USD | $2.55T 1.92B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $320,000 241.55 USD |
+2.4
|
$2.48T 1.87B USD | $27.31K 20.61 USD | $311,500 235.13 USD | $325,500 245.7 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $40,200 30.34 USD |
+1.01
|
$2.47T 1.86B USD | $219.89K 165.98 USD | $39,800 30.04 USD | $40,850 30.84 USD | $2.47T 1.86B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $210,500 158.89 USD |
0
|
$2.37T 1.79B USD | $32.75K 24.72 USD | $206,500 155.87 USD | $214,000 161.54 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $44,200 33.36 USD |
+2.31
|
$2.27T 1.72B USD | $381.91K 288.28 USD | $43,400 32.76 USD | $44,600 33.67 USD | $2.27T 1.72B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $58,100 43.86 USD |
-1.69
|
$1.92T 1.45B USD | $326.29K 246.29 USD | $58,100 43.86 USD | $59,100 44.61 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $82,000 61.9 USD |
+0.37
|
$1.91T 1.45B USD | $53.3K 40.23 USD | $80,700 60.92 USD | $82,100 61.97 USD | $1.91T 1.45B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $99,800 75.33 USD |
-0.2
|
$1.86T 1.41B USD | $159.6K 120.47 USD | $99,500 75.11 USD | $103,900 78.43 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $21,500 16.23 USD |
-0.69
|
$1.76T 1.33B USD | $92.07K 69.49 USD | $21,350 16.12 USD | $21,750 16.42 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $64,400 48.61 USD |
-4.45
|
$1.75T 1.32B USD | $564.79K 426.32 USD | $63,700 48.08 USD | $67,200 50.73 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $81,600 61.59 USD |
+0.62
|
$1.69T 1.28B USD | $28.8K 21.74 USD | $80,700 60.92 USD | $82,600 62.35 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| Wonik Ips Co., Ltd 240810.KQ | $34,350 25.93 USD |
+0.73
|
$1.69T 1.27B USD | $110.91K 83.72 USD | $34,000 25.66 USD | $34,850 26.31 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $80,300 60.61 USD |
+0.38
|
$1.64T 1.24B USD | $124.76K 94.18 USD | $79,600 60.08 USD | $81,800 61.75 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $32,550 24.57 USD |
-0.61
|
$1.57T 1.19B USD | $207.53K 156.65 USD | $32,100 24.23 USD | $32,900 24.83 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $100,000 75.48 USD |
+1.11
|
$1.52T 1.15B USD | $132.51K 100.02 USD | $98,100 74.05 USD | $101,500 76.62 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $53,300 40.23 USD |
-2.02
|
$1.52T 1.15B USD | $135.88K 102.57 USD | $52,400 39.55 USD | $54,400 41.06 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $44,550 33.63 USD |
+0.68
|
$1.49T 1.13B USD | $132.65K 100.13 USD | $44,300 33.44 USD | $45,100 34.04 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $39,700 29.97 USD |
-3.17
|
$1.42T 1.07B USD | $1.22M 917.23 USD | $38,950 29.4 USD | $42,650 32.19 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $114,300 86.28 USD |
-0.78
|
$1.33T 1.01B USD | $22.11K 16.69 USD | $113,000 85.3 USD | $115,900 87.49 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $108,100 81.6 USD |
-1.28
|
$1.29T 973.13M USD | $63.18K 47.69 USD | $107,100 80.84 USD | $110,400 83.33 USD | $1.29T 973.13M USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $135,600 102.36 USD |
-1.74
|
$1.28T 968.92M USD | $122.25K 92.28 USD | $133,500 100.77 USD | $138,900 104.85 USD | $1.28T 968.92M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,570 11 USD |
-2.21
|
$1.26T 949.65M USD | $344.22K 259.83 USD | $14,560 10.99 USD | $14,920 11.26 USD | $1.26T 949.65M USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $44,550 33.63 USD |
-0.11
|
$1.25T 943.32M USD | $18.07K 13.64 USD | $44,150 33.33 USD | $45,000 33.97 USD | $1.25T 943.32M USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $25,300 19.1 USD |
-0.98
|
$1.21T 914.62M USD | $204.59K 154.43 USD | $25,050 18.91 USD | $25,650 19.36 USD | $1.21T 914.62M USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $174,900 132.02 USD |
+4.23
|
$1.16T 879.27M USD | $49.59K 37.43 USD | $167,800 126.66 USD | $175,000 132.1 USD | $1.16T 879.27M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $109,200 82.43 USD |
0
|
$1.16T 877.7M USD | $36.79K 27.77 USD | $108,000 81.52 USD | $110,800 83.64 USD | $1.16T 877.7M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $53,600 40.46 USD |
-3.94
|
$1.16T 872.4M USD | $294.09K 221.99 USD | $52,600 39.7 USD | $56,100 42.35 USD | $1.16T 872.4M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $24,000 18.12 USD |
+5.03
|
$1.15T 869.21M USD | $2.42M 1.83K USD | $22,700 17.13 USD | $24,300 18.34 USD | $1.15T 869.21M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $66,300 50.05 USD |
-0.15
|
$1.12T 849.15M USD | $168.6K 127.27 USD | $63,900 48.23 USD | $66,700 50.35 USD | $1.12T 849.15M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $32,850 24.8 USD |
-3.39
|
$1.11T 835.55M USD | $123.22K 93.01 USD | $32,650 24.65 USD | $34,000 25.66 USD | $1.11T 835.55M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $67,500 50.95 USD |
-3.29
|
$1.08T 818.4M USD | $626.21K 472.68 USD | $67,500 50.95 USD | $71,700 54.12 USD | $1.08T 818.4M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $48,200 36.38 USD |
-1.53
|
$1.07T 808.55M USD | $101.25K 76.43 USD | $48,150 36.35 USD | $49,550 37.4 USD | $1.07T 808.55M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $52,300 39.48 USD |
-0.95
|
$1.03T 774.86M USD | $51.85K 39.14 USD | $51,700 39.03 USD | $53,000 40.01 USD | $1.03T 774.86M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $22,050 16.64 USD |
-1.78
|
$1.02T 767.77M USD | $93.29K 70.41 USD | $22,000 16.61 USD | $22,500 16.98 USD | $1.02T 767.77M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,220 11.49 USD |
+0.53
|
$1T 755.87M USD | $447.77K 337.99 USD | $15,110 11.41 USD | $15,400 11.62 USD | $1T 755.87M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $17,420 13.15 USD |
+1.1
|
$981B 740.49M USD | $196.73K 148.5 USD | $17,070 12.89 USD | $17,590 13.28 USD | $981B 740.49M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $27,500 20.76 USD |
+3.78
|
$976.2B 736.87M USD | $3.24M 2.45K USD | $26,100 19.7 USD | $28,900 21.81 USD | $976.2B 736.87M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $34,700 26.19 USD |
+4.68
|
$975.13B 736.07M USD | $543.02K 409.89 USD | $32,900 24.83 USD | $34,750 26.23 USD | $975.13B 736.07M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $63,700 48.08 USD |
-6.19
|
$970.92B 732.89M USD | $214.21K 161.7 USD | $63,300 47.78 USD | $67,500 50.95 USD | $970.92B 732.89M USD | 0 | $0 0 USD | |
| DukSan Neolux Co.,Ltd 213420.KQ | $40,400 30.5 USD |
+2.41
|
$969.78B 732.03M USD | $182.45K 137.72 USD | $39,350 29.7 USD | $41,200 31.1 USD | $969.78B 732.03M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $79,800 60.24 USD |
-2.92
|
$958.89B 723.81M USD | $27.5K 20.76 USD | $79,500 60.01 USD | $82,100 61.97 USD | $958.89B 723.81M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $8,670 6.54 USD |
+0.46
|
$957.36B 722.65M USD | $6.47M 4.89K USD | $8,440 6.37 USD | $9,000 6.79 USD | $957.36B 722.65M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $29,100 21.97 USD |
+0.69
|
$947.69B 715.35M USD | $152.93K 115.44 USD | $28,650 21.63 USD | $29,550 22.31 USD | $947.69B 715.35M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $32,150 24.27 USD |
+1.26
|
$931.28B 702.96M USD | $204.23K 154.16 USD | $31,200 23.55 USD | $32,650 24.65 USD | $931.28B 702.96M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,250 9.25 USD |
+4.08
|
$921.97B 695.93M USD | $6.34M 4.79K USD | $11,440 8.64 USD | $12,930 9.76 USD | $921.97B 695.93M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $79,900 60.31 USD |
+0.88
|
$917.92B 692.88M USD | $133.01K 100.4 USD | $78,000 58.88 USD | $81,100 61.22 USD | $917.92B 692.88M USD | 0 | $0 0 USD | |
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | $800 0.6 USD |
0
|
$901.93B 680.81M USD | $0 0 USD | $800 0.6 USD | $800 0.6 USD | $901.93B 680.81M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $34,300 25.89 USD |
+1.03
|
$901.68B 680.62M USD | $169.18K 127.7 USD | $34,100 25.74 USD | $34,850 26.31 USD | $901.68B 680.62M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $89,900 67.86 USD |
+8.97
|
$898.74B 678.4M USD | $224.72K 169.63 USD | $81,900 61.82 USD | $91,200 68.84 USD | $898.74B 678.4M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $42,500 32.08 USD |
-0.7
|
$893.79B 674.66M USD | $57.97K 43.75 USD | $42,350 31.97 USD | $43,450 32.8 USD | $893.79B 674.66M USD | 0 | $0 0 USD | |
| Lutronic Corporation 08537M.KQ | $55,300 41.74 USD |
0
|
$877.38B 662.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.38B 662.28M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $129,800 97.98 USD |
-1.37
|
$873.6B 659.43M USD | $23.38K 17.65 USD | $129,400 97.68 USD | $132,400 99.94 USD | $873.6B 659.43M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $20,100 15.17 USD |
-1.47
|
$836.96B 631.76M USD | $120.25K 90.77 USD | $20,050 15.13 USD | $20,550 15.51 USD | $836.96B 631.76M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $10,110 7.63 USD |
+0.8
|
$836.09B 631.11M USD | $2.88M 2.18K USD | $9,920 7.49 USD | $10,320 7.79 USD | $836.09B 631.11M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $31,950 24.12 USD |
+0.79
|
$824.64B 622.47M USD | $209.2K 157.91 USD | $31,450 23.74 USD | $32,650 24.65 USD | $824.64B 622.47M USD | 0 | $0 0 USD | |
| THE CODI Co.,LTD. 224060.KQ | $5,620 4.24 USD |
+0.54
|
$821.29B 619.94M USD | $3.17K 2.39 USD | $5,500 4.15 USD | $5,680 4.29 USD | $821.29B 619.94M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $20,550 15.51 USD |
-1.67
|
$818.02B 617.47M USD | $186.63K 140.87 USD | $20,450 15.44 USD | $21,100 15.93 USD | $818.02B 617.47M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $5,820 4.39 USD |
+0.52
|
$817.1B 616.78M USD | $765.08K 577.51 USD | $5,760 4.35 USD | $5,960 4.5 USD | $817.1B 616.78M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||