Country: South Korea Exchange: KSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (66)
- {{country.name}}
- All countries
- South Korea (66)
KSE (66)
- {{item.name}}
- All exchanges
- KSE (66)
Healthcare (66)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Biologics Co.,Ltd. 207940.KS | $788,000 594.81 USD |
+0.51
|
$56.09T 42.34B USD | $45.69K 34.49 USD | $782,000 590.28 USD | $791,000 597.08 USD | $56.09T 42.34B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $191,500 144.55 USD |
-0.78
|
$39.61T 29.9B USD | $1M 755 USD | $188,500 142.29 USD | $192,400 145.23 USD | $39.61T 29.9B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $89,600 67.63 USD |
0
|
$7.02T 5.3B USD | $73.21K 55.26 USD | $88,300 66.65 USD | $90,500 68.31 USD | $7.02T 5.3B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $77,400 58.42 USD |
+4.59
|
$5.71T 4.31B USD | $1.02M 773.1 USD | $71,900 54.27 USD | $77,500 58.5 USD | $5.71T 4.31B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $64,300 48.54 USD |
+2.55
|
$5.6T 4.23B USD | $12.14K 9.16 USD | $60,900 45.97 USD | $64,400 48.61 USD | $5.6T 4.23B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $59,500 44.91 USD |
-1
|
$4.57T 3.45B USD | $41.67K 31.45 USD | $59,200 44.69 USD | $60,100 45.37 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $324,500 244.94 USD |
+0.78
|
$4.12T 3.11B USD | $28.34K 21.39 USD | $317,500 239.66 USD | $328,500 247.96 USD | $4.12T 3.11B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $34,050 25.7 USD |
-1.16
|
$2.31T 1.74B USD | $80.24K 60.57 USD | $33,650 25.4 USD | $34,350 25.93 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $37,300 28.16 USD |
+2.05
|
$1.89T 1.43B USD | $588.99K 444.59 USD | $35,000 26.42 USD | $37,750 28.5 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $118,300 89.3 USD |
+3.23
|
$1.35T 1.02B USD | $40.12K 30.28 USD | $114,200 86.2 USD | $121,000 91.34 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,720 8.09 USD |
-1.38
|
$1.31T 990.01M USD | $83.52K 63.04 USD | $10,670 8.05 USD | $10,920 8.24 USD | $1.31T 990.01M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $102,700 77.52 USD |
-0.39
|
$1.31T 987.87M USD | $13.1K 9.88 USD | $101,800 76.84 USD | $103,700 78.28 USD | $1.31T 987.87M USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $112,700 85.07 USD |
+1.17
|
$1.3T 978.84M USD | $21.17K 15.98 USD | $111,500 84.16 USD | $113,700 85.82 USD | $1.3T 978.84M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $121,000 91.34 USD |
-1.79
|
$1.04T 787.66M USD | $58.91K 44.47 USD | $121,000 91.34 USD | $124,800 94.2 USD | $1.04T 787.66M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,050 14.38 USD |
+1.22
|
$778.97B 587.99M USD | $49.09K 37.06 USD | $18,720 14.13 USD | $19,190 14.49 USD | $778.97B 587.99M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $11,200 8.45 USD |
+0.72
|
$737.7B 556.84M USD | $83.1K 62.73 USD | $11,060 8.35 USD | $11,230 8.48 USD | $737.7B 556.84M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $59,500 44.91 USD |
+1.36
|
$719.74B 543.29M USD | $84 0.06 USD | $58,200 43.93 USD | $59,500 44.91 USD | $719.74B 543.29M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $30,750 23.21 USD |
+1.32
|
$719.42B 543.05M USD | $96.47K 72.82 USD | $30,050 22.68 USD | $31,000 23.4 USD | $719.42B 543.05M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $15,660 11.82 USD |
+0.84
|
$716.25B 540.65M USD | $27.31K 20.61 USD | $15,470 11.68 USD | $15,740 11.88 USD | $716.25B 540.65M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $27,200 20.53 USD |
+0.18
|
$711.62B 537.15M USD | $94 0.07 USD | $27,200 20.53 USD | $27,500 20.76 USD | $711.62B 537.15M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,250 22.08 USD |
+0.52
|
$711.33B 536.94M USD | $177 0.13 USD | $28,700 21.66 USD | $29,350 22.15 USD | $711.33B 536.94M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $13,800 10.42 USD |
-1.08
|
$679.94B 513.24M USD | $96.7K 72.99 USD | $13,650 10.3 USD | $13,960 10.54 USD | $679.94B 513.24M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $108,400 81.82 USD |
+0.46
|
$677.58B 511.46M USD | $3.03K 2.29 USD | $107,100 80.84 USD | $108,700 82.05 USD | $677.58B 511.46M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $24,150 18.23 USD |
-2.42
|
$670.67B 506.24M USD | $2.85K 2.15 USD | $24,100 18.19 USD | $24,550 18.53 USD | $670.67B 506.24M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $65,700 49.59 USD |
+0.61
|
$568.31B 428.98M USD | $10.73K 8.1 USD | $64,300 48.54 USD | $65,900 49.74 USD | $568.31B 428.98M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $8,050 6.08 USD |
-0.25
|
$483.77B 365.17M USD | $44.78K 33.8 USD | $8,000 6.04 USD | $8,140 6.14 USD | $483.77B 365.17M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $6,550 4.94 USD |
-2.53
|
$448.38B 338.45M USD | $262.29K 197.99 USD | $6,520 4.92 USD | $6,710 5.06 USD | $448.38B 338.45M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $15,200 11.47 USD |
-0.72
|
$426.28B 321.77M USD | $56.47K 42.63 USD | $15,170 11.45 USD | $15,390 11.62 USD | $426.28B 321.77M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,130 1.61 USD |
-0.47
|
$389.56B 294.05M USD | $72.7K 54.88 USD | $2,120 1.6 USD | $2,150 1.62 USD | $389.56B 294.05M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $25,350 19.14 USD |
+1.4
|
$372.93B 281.5M USD | $52.28K 39.46 USD | $24,950 18.83 USD | $25,500 19.25 USD | $372.93B 281.5M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,050 11.36 USD |
-0.86
|
$370.61B 279.75M USD | $1.04K 0.78 USD | $15,050 11.36 USD | $15,290 11.54 USD | $370.61B 279.75M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $5,560 4.2 USD |
-0.54
|
$333.62B 251.83M USD | $114.85K 86.69 USD | $5,530 4.17 USD | $5,610 4.23 USD | $333.62B 251.83M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $15,030 11.35 USD |
-1.51
|
$318.58B 240.47M USD | $109.33K 82.53 USD | $14,880 11.23 USD | $15,260 11.52 USD | $318.58B 240.47M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $60,700 45.82 USD |
+0.66
|
$288.97B 218.12M USD | $705 0.53 USD | $60,300 45.52 USD | $61,100 46.12 USD | $288.97B 218.12M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,880 5.19 USD |
+0.88
|
$275.75B 208.15M USD | $81.69K 61.66 USD | $6,780 5.12 USD | $6,910 5.22 USD | $275.75B 208.15M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $14,870 11.22 USD |
+0.07
|
$272.73B 205.87M USD | $7.28K 5.49 USD | $14,720 11.11 USD | $14,930 11.27 USD | $272.73B 205.87M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,750 14.91 USD |
-0.25
|
$252.31B 190.45M USD | $19.05K 14.38 USD | $19,640 14.82 USD | $19,790 14.94 USD | $252.31B 190.45M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $22,400 16.91 USD |
-0.67
|
$249.07B 188.01M USD | $7.78K 5.87 USD | $22,300 16.83 USD | $22,600 17.06 USD | $249.07B 188.01M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $17,090 12.9 USD |
-0.47
|
$249.03B 187.97M USD | $12.75K 9.62 USD | $16,890 12.75 USD | $17,130 12.93 USD | $249.03B 187.97M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,770 10.39 USD |
-1.08
|
$247.47B 186.8M USD | $34.65K 26.16 USD | $13,690 10.33 USD | $13,920 10.51 USD | $247.47B 186.8M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,630 6.51 USD |
-0.58
|
$239.21B 180.56M USD | $27.84K 21.02 USD | $8,570 6.47 USD | $8,690 6.56 USD | $239.21B 180.56M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $13,200 9.96 USD |
+0.46
|
$228.35B 172.37M USD | $18.6K 14.04 USD | $13,110 9.9 USD | $13,260 10.01 USD | $228.35B 172.37M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $14,460 10.91 USD |
+0.35
|
$220.76B 166.64M USD | $2.95K 2.23 USD | $14,380 10.85 USD | $14,480 10.93 USD | $220.76B 166.64M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,010 2.27 USD |
0
|
$217.49B 164.17M USD | $27.42K 20.7 USD | $2,985 2.25 USD | $3,035 2.29 USD | $217.49B 164.17M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,450 9.4 USD |
+0.48
|
$192.78B 145.52M USD | $13.62K 10.28 USD | $12,330 9.31 USD | $12,520 9.45 USD | $192.78B 145.52M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,380 1.8 USD |
-1.04
|
$189.99B 143.41M USD | $184.4K 139.19 USD | $2,370 1.79 USD | $2,410 1.82 USD | $189.99B 143.41M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $13,710 10.35 USD |
-0.44
|
$188.7B 142.44M USD | $10.15K 7.66 USD | $13,660 10.31 USD | $13,790 10.41 USD | $188.7B 142.44M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $10,760 8.12 USD |
-0.83
|
$165.18B 124.68M USD | $9.48K 7.16 USD | $10,700 8.08 USD | $10,950 8.27 USD | $165.18B 124.68M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,693 1.28 USD |
+0.12
|
$159.35B 120.28M USD | $136.71K 103.2 USD | $1,682 1.27 USD | $1,696 1.28 USD | $159.35B 120.28M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $9,250 6.98 USD |
+0.87
|
$153.24B 115.67M USD | $295.04K 222.71 USD | $8,880 6.7 USD | $9,260 6.99 USD | $153.24B 115.67M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,710 11.1 USD |
+0.07
|
$138.91B 104.85M USD | $1.02K 0.77 USD | $14,610 11.03 USD | $14,710 11.1 USD | $138.91B 104.85M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $19,600 14.79 USD |
0
|
$133.59B 100.84M USD | $3.97K 3 USD | $19,200 14.49 USD | $19,670 14.85 USD | $133.59B 100.84M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $24,000 18.12 USD |
-0.41
|
$131.66B 99.38M USD | $8.67K 6.55 USD | $23,600 17.81 USD | $24,350 18.38 USD | $131.66B 99.38M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $5,190 3.92 USD |
-0.38
|
$118.67B 89.58M USD | $46.45K 35.06 USD | $5,130 3.87 USD | $5,230 3.95 USD | $118.67B 89.58M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,364 1.03 USD |
-2.92
|
$114.35B 86.32M USD | $166.81K 125.91 USD | $1,360 1.03 USD | $1,405 1.06 USD | $114.35B 86.32M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,980 3.76 USD |
-0.2
|
$101.41B 76.54M USD | $153.25K 115.68 USD | $4,855 3.66 USD | $4,995 3.77 USD | $101.41B 76.54M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,780 2.85 USD |
0
|
$100.81B 76.1M USD | $27.64K 20.86 USD | $3,755 2.83 USD | $3,785 2.86 USD | $100.81B 76.1M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $5,560 4.2 USD |
-0.54
|
$99.86B 75.38M USD | $27.91K 21.07 USD | $5,520 4.17 USD | $5,600 4.23 USD | $99.86B 75.38M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $8,450 6.38 USD |
-0.59
|
$95.42B 72.03M USD | $8.08K 6.1 USD | $8,420 6.36 USD | $8,620 6.51 USD | $95.42B 72.03M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $5,050 3.81 USD |
-0.2
|
$82.57B 62.33M USD | $419.19K 316.42 USD | $4,985 3.76 USD | $5,130 3.87 USD | $82.57B 62.33M USD | 0 | $0 0 USD | |
| SMEDI Co., Ltd. 118000.KS | $560 0.42 USD |
+6.46
|
$79.95B 60.35M USD | $1.52M 1.14K USD | $530 0.4 USD | $564 0.43 USD | $79.95B 60.35M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $2,100 1.59 USD |
-0.24
|
$70.41B 53.15M USD | $46.25K 34.91 USD | $2,060 1.55 USD | $2,105 1.59 USD | $70.41B 53.15M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $531 0.4 USD |
-0.19
|
$62.96B 47.52M USD | $55.95K 42.23 USD | $528 0.4 USD | $540 0.41 USD | $62.96B 47.52M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,290 3.99 USD |
-0.75
|
$50.46B 38.09M USD | $23.17K 17.49 USD | $5,200 3.93 USD | $5,380 4.06 USD | $50.46B 38.09M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,540 8.71 USD |
-0.09
|
$41.95B 31.66M USD | $1.63K 1.23 USD | $11,250 8.49 USD | $11,550 8.72 USD | $41.95B 31.66M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}