Country: South Korea Exchange: KSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (172)
- {{country.name}}
- All countries
- South Korea (172)
KSE (172)
- {{item.name}}
- All exchanges
- KSE (172)
Consumer Cyclical (172)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,264 0.95 USD |
-2.54
|
$120.41B 90.89M USD | $314.69K 237.54 USD | $1,261 0.95 USD | $1,300 0.98 USD | $120.41B 90.89M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $252,500 190.6 USD |
+0.8
|
$60.92T 45.98B USD | $268.32K 202.54 USD | $248,000 187.2 USD | $253,000 190.97 USD | $60.92T 45.98B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $155,100 117.08 USD |
-0.13
|
$60.36T 45.56B USD | $6.19K 4.67 USD | $153,800 116.09 USD | $155,500 117.38 USD | $60.36T 45.56B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $157,200 118.66 USD |
-0.25
|
$60.28T 45.5B USD | $21.84K 16.49 USD | $155,500 117.38 USD | $157,800 119.11 USD | $60.28T 45.5B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $158,600 119.72 USD |
-0.69
|
$60.02T 45.3B USD | $64.8K 48.92 USD | $156,600 118.21 USD | $160,000 120.77 USD | $60.02T 45.3B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $114,400 86.35 USD |
-0.44
|
$44.87T 33.87B USD | $340.1K 256.72 USD | $113,800 85.9 USD | $115,000 86.81 USD | $44.87T 33.87B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $224,000 169.08 USD |
-1.54
|
$20.16T 15.22B USD | $69.98K 52.83 USD | $224,000 169.08 USD | $226,500 170.97 USD | $20.16T 15.22B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,150 33.33 USD |
-0.11
|
$5.39T 4.07B USD | $230.93K 174.31 USD | $43,900 33.14 USD | $44,450 33.55 USD | $5.39T 4.07B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $59,500 44.91 USD |
+0.34
|
$4.32T 3.26B USD | $21.01K 15.86 USD | $58,700 44.31 USD | $60,000 45.29 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,330 11.57 USD |
+0.52
|
$3.11T 2.35B USD | $170.13K 128.42 USD | $15,210 11.48 USD | $15,410 11.63 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $5,120 3.86 USD |
-0.58
|
$2.73T 2.06B USD | $993.49K 749.92 USD | $5,100 3.85 USD | $5,210 3.93 USD | $2.73T 2.06B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $66,300 50.05 USD |
-0.75
|
$2.52T 1.91B USD | $38.47K 29.04 USD | $66,000 49.82 USD | $67,600 51.03 USD | $2.52T 1.91B USD | 0 | $0 0 USD | |
| FILA Holdings Corporation 081660.KS | $40,100 30.27 USD |
-0.74
|
$2.41T 1.82B USD | $23.96K 18.09 USD | $39,850 30.08 USD | $40,500 30.57 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,950 33.18 USD |
-0.45
|
$2.14T 1.61B USD | $806 0.61 USD | $43,950 33.18 USD | $44,400 33.51 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $57,400 43.33 USD |
-0.69
|
$2.13T 1.61B USD | $85.37K 64.44 USD | $57,400 43.33 USD | $57,900 43.71 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $20,100 15.17 USD |
-0.5
|
$2.08T 1.57B USD | $83.44K 62.98 USD | $20,000 15.1 USD | $20,500 15.47 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $7,100 5.36 USD |
-2.07
|
$2.04T 1.54B USD | $195.44K 147.53 USD | $7,100 5.36 USD | $7,270 5.49 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $67,200 50.73 USD |
-1.32
|
$1.9T 1.43B USD | $36.2K 27.33 USD | $67,100 50.65 USD | $68,200 51.48 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $411,000 310.24 USD |
+0.24
|
$1.77T 1.34B USD | $11.48K 8.66 USD | $404,500 305.33 USD | $415,500 313.63 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $37,750 28.5 USD |
-0.66
|
$1.77T 1.34B USD | $111.81K 84.4 USD | $37,150 28.04 USD | $38,250 28.87 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Hyosung Advanced Materials Corporation 298050.KS | $379,500 286.46 USD |
+0.8
|
$1.7T 1.28B USD | $29.86K 22.54 USD | $374,500 282.69 USD | $389,500 294.01 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $172,900 130.51 USD |
-0.52
|
$1.63T 1.23B USD | $17.11K 12.91 USD | $172,200 129.98 USD | $175,500 132.47 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $34,250 25.85 USD |
-0.29
|
$1.58T 1.19B USD | $71.46K 53.94 USD | $33,700 25.44 USD | $34,700 26.19 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $35,650 26.91 USD |
-2.46
|
$1.56T 1.18B USD | $61.3K 46.27 USD | $35,600 26.87 USD | $36,250 27.36 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $55,600 41.97 USD |
-1.94
|
$1.48T 1.12B USD | $57.56K 43.44 USD | $55,700 42.04 USD | $56,500 42.65 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,040 11.35 USD |
-0.07
|
$1.42T 1.08B USD | $25.69K 19.39 USD | $14,930 11.27 USD | $15,130 11.42 USD | $1.42T 1.08B USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $24,000 18.12 USD |
-0.21
|
$1.25T 940.55M USD | $4 0 USD | $24,000 18.12 USD | $24,000 18.12 USD | $1.25T 940.55M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $41,700 31.48 USD |
-2.68
|
$1.22T 917.21M USD | $22.58K 17.04 USD | $41,700 31.48 USD | $42,850 32.34 USD | $1.22T 917.21M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $49,850 37.63 USD |
-0.1
|
$1.09T 822.38M USD | $14.83K 11.19 USD | $49,650 37.48 USD | $50,200 37.89 USD | $1.09T 822.38M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $62,700 47.33 USD |
+3.13
|
$1.04T 785.66M USD | $38.34K 28.94 USD | $60,400 45.59 USD | $63,700 48.08 USD | $1.04T 785.66M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $82,700 62.42 USD |
-2.71
|
$959.73B 724.44M USD | $10.61K 8.01 USD | $82,000 61.9 USD | $84,000 63.41 USD | $959.73B 724.44M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $59,700 45.06 USD |
-0.5
|
$924.75B 698.03M USD | $26.25K 19.82 USD | $59,500 44.91 USD | $60,100 45.37 USD | $924.75B 698.03M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $21,750 16.42 USD |
-2.25
|
$856.58B 646.57M USD | $16.74K 12.64 USD | $21,700 16.38 USD | $22,050 16.64 USD | $856.58B 646.57M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $23,350 17.63 USD |
+0.43
|
$847.91B 640.04M USD | $9.21K 6.95 USD | $23,000 17.36 USD | $23,500 17.74 USD | $847.91B 640.04M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $13,110 9.9 USD |
-1.21
|
$810.93B 612.12M USD | $73.38K 55.39 USD | $13,100 9.89 USD | $13,290 10.03 USD | $810.93B 612.12M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,370 2.54 USD |
-1.03
|
$810.91B 612.1M USD | $3.94K 2.98 USD | $3,360 2.54 USD | $3,400 2.57 USD | $810.91B 612.1M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $8,110 6.12 USD |
-2.17
|
$801.54B 605.03M USD | $109.37K 82.56 USD | $8,080 6.1 USD | $8,290 6.26 USD | $801.54B 605.03M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,830 11.19 USD |
-0.94
|
$778.13B 587.36M USD | $59.8K 45.14 USD | $14,800 11.17 USD | $14,970 11.3 USD | $778.13B 587.36M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $30,900 23.32 USD |
-0.96
|
$766.32B 578.45M USD | $37.48K 28.29 USD | $30,550 23.06 USD | $31,400 23.7 USD | $766.32B 578.45M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $9,320 7.04 USD |
-2.82
|
$706.22B 533.08M USD | $415.85K 313.9 USD | $9,320 7.04 USD | $9,590 7.24 USD | $706.22B 533.08M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $80,300 60.61 USD |
-0.86
|
$692.04B 522.37M USD | $13.54K 10.22 USD | $80,100 60.46 USD | $82,100 61.97 USD | $692.04B 522.37M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,810 10.42 USD |
+1.02
|
$665.39B 502.26M USD | $25.24K 19.06 USD | $13,570 10.24 USD | $13,830 10.44 USD | $665.39B 502.26M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $21,300 16.08 USD |
-0.7
|
$661.97B 499.68M USD | $15.49K 11.69 USD | $21,050 15.89 USD | $21,600 16.3 USD | $661.97B 499.68M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $17,540 13.24 USD |
-0.62
|
$626.18B 472.66M USD | $23.73K 17.91 USD | $17,440 13.16 USD | $17,680 13.35 USD | $626.18B 472.66M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $53,900 40.69 USD |
+0.56
|
$617.04B 465.76M USD | $10.24K 7.73 USD | $52,700 39.78 USD | $54,200 40.91 USD | $617.04B 465.76M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $15,370 11.6 USD |
+0.07
|
$600.5B 453.28M USD | $4.74K 3.57 USD | $15,330 11.57 USD | $15,500 11.7 USD | $600.5B 453.28M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $46,500 35.1 USD |
-1.06
|
$599.51B 452.53M USD | $15.17K 11.45 USD | $46,650 35.21 USD | $47,050 35.52 USD | $599.51B 452.53M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $9,820 7.41 USD |
+1.03
|
$594.99B 449.12M USD | $151.55K 114.4 USD | $9,630 7.27 USD | $9,980 7.53 USD | $594.99B 449.12M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $24,600 18.57 USD |
-0.61
|
$476.64B 359.78M USD | $48.73K 36.78 USD | $24,300 18.34 USD | $25,000 18.87 USD | $476.64B 359.78M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $17,400 13.13 USD |
-2.25
|
$470.2B 354.92M USD | $126.87K 95.77 USD | $17,300 13.06 USD | $17,810 13.44 USD | $470.2B 354.92M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,740 2.07 USD |
+0.37
|
$466.39B 352.05M USD | $274.43K 207.15 USD | $2,730 2.06 USD | $2,760 2.08 USD | $466.39B 352.05M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $15,610 11.78 USD |
-1.64
|
$438.78B 331.21M USD | $24.84K 18.75 USD | $15,530 11.72 USD | $15,850 11.96 USD | $438.78B 331.21M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $18,760 14.16 USD |
-0.37
|
$402.91B 304.13M USD | $4.54K 3.43 USD | $18,740 14.15 USD | $18,880 14.25 USD | $402.91B 304.13M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,855 3.66 USD |
-0.31
|
$382.59B 288.79M USD | $1.65M 1.25K USD | $4,810 3.63 USD | $5,050 3.81 USD | $382.59B 288.79M USD | 0 | $0 0 USD | |
| Lock&Lock Co., Ltd. 115390.KS | $8,710 6.57 USD |
0
|
$377.27B 284.77M USD | $10.1K 7.62 USD | $8,710 6.57 USD | $8,720 6.58 USD | $377.27B 284.77M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $41,150 31.06 USD |
+1.35
|
$368.25B 277.97M USD | $2.37K 1.79 USD | $40,200 30.34 USD | $41,250 31.14 USD | $368.25B 277.97M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $10,320 7.79 USD |
-0.96
|
$358.6B 270.69M USD | $47.72K 36.02 USD | $10,290 7.77 USD | $10,400 7.85 USD | $358.6B 270.69M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,710 2.8 USD |
-1.07
|
$355.08B 268.03M USD | $27.02K 20.39 USD | $3,700 2.79 USD | $3,755 2.83 USD | $355.08B 268.03M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,320 4.02 USD |
-0.56
|
$329.84B 248.98M USD | $86.47K 65.27 USD | $5,280 3.99 USD | $5,400 4.08 USD | $329.84B 248.98M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,930 11.27 USD |
+0.67
|
$328.53B 247.99M USD | $88K 66.42 USD | $14,750 11.13 USD | $15,140 11.43 USD | $328.53B 247.99M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,400 25.97 USD |
-1.01
|
$327.25B 247.02M USD | $9.5K 7.17 USD | $34,400 25.97 USD | $34,750 26.23 USD | $327.25B 247.02M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $2,015 1.52 USD |
-0.49
|
$285.02B 215.14M USD | $287.68K 217.15 USD | $1,998 1.51 USD | $2,030 1.53 USD | $285.02B 215.14M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $17,740 13.39 USD |
-0.11
|
$280.09B 211.42M USD | $4.59K 3.46 USD | $17,630 13.31 USD | $17,760 13.41 USD | $280.09B 211.42M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $1,908 1.44 USD |
-0.42
|
$274.19B 206.97M USD | $177.14K 133.71 USD | $1,890 1.43 USD | $1,928 1.46 USD | $274.19B 206.97M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $15,230 11.5 USD |
-1.23
|
$267.64B 202.03M USD | $762 0.58 USD | $15,230 11.5 USD | $15,350 11.59 USD | $267.64B 202.03M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $37,350 28.19 USD |
-2.23
|
$264.95B 199.99M USD | $2.69K 2.03 USD | $36,800 27.78 USD | $38,250 28.87 USD | $264.95B 199.99M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $12,520 9.45 USD |
-1.26
|
$249.62B 188.42M USD | $25.44K 19.2 USD | $12,460 9.41 USD | $12,700 9.59 USD | $249.62B 188.42M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $31,050 23.44 USD |
-0.32
|
$247.07B 186.5M USD | $1.41K 1.06 USD | $31,000 23.4 USD | $31,150 23.51 USD | $247.07B 186.5M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $18,510 13.97 USD |
-1.02
|
$246.53B 186.09M USD | $22.24K 16.79 USD | $18,370 13.87 USD | $19,200 14.49 USD | $246.53B 186.09M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $11,240 8.48 USD |
-2.52
|
$226.08B 170.66M USD | $396.07K 298.97 USD | $11,180 8.44 USD | $11,800 8.91 USD | $226.08B 170.66M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,040 2.29 USD |
0
|
$224.93B 169.79M USD | $368 0.28 USD | $3,040 2.29 USD | $3,045 2.3 USD | $224.93B 169.79M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,270 3.22 USD |
-1.5
|
$221.56B 167.24M USD | $12.15K 9.17 USD | $4,260 3.22 USD | $4,360 3.29 USD | $221.56B 167.24M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,500 7.17 USD |
-1.45
|
$219.79B 165.9M USD | $9.34K 7.05 USD | $9,430 7.12 USD | $9,630 7.27 USD | $219.79B 165.9M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $8,520 6.43 USD |
0
|
$212.85B 160.67M USD | $25.88K 19.54 USD | $8,410 6.35 USD | $8,550 6.45 USD | $212.85B 160.67M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,145 3.13 USD |
+0.36
|
$205.58B 155.18M USD | $157.39K 118.8 USD | $4,130 3.12 USD | $4,220 3.19 USD | $205.58B 155.18M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $5,260 3.97 USD |
+0.19
|
$203.8B 153.84M USD | $166.42K 125.62 USD | $5,150 3.89 USD | $5,280 3.99 USD | $203.8B 153.84M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,170 6.17 USD |
+0.37
|
$203.56B 153.65M USD | $261 0.2 USD | $8,060 6.08 USD | $8,200 6.19 USD | $203.56B 153.65M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,815 2.12 USD |
-1.57
|
$203.42B 153.55M USD | $11.12K 8.39 USD | $2,780 2.1 USD | $2,870 2.17 USD | $203.42B 153.55M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $5,230 3.95 USD |
-2.06
|
$202.41B 152.79M USD | $25.36K 19.14 USD | $5,220 3.94 USD | $5,360 4.05 USD | $202.41B 152.79M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,000 6.79 USD |
-2.28
|
$195.37B 147.47M USD | $106.68K 80.53 USD | $8,980 6.78 USD | $9,250 6.98 USD | $195.37B 147.47M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,785 2.1 USD |
-1.24
|
$191.72B 144.71M USD | $38.76K 29.26 USD | $2,780 2.1 USD | $2,810 2.12 USD | $191.72B 144.71M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,800 6.64 USD |
-0.45
|
$187.45B 141.49M USD | $30.9K 23.33 USD | $8,750 6.6 USD | $8,880 6.7 USD | $187.45B 141.49M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,730 3.57 USD |
+0.75
|
$185.79B 140.24M USD | $7.71K 5.82 USD | $4,650 3.51 USD | $4,750 3.59 USD | $185.79B 140.24M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,450 6.38 USD |
-0.59
|
$182.75B 137.95M USD | $7.44K 5.62 USD | $8,420 6.36 USD | $8,500 6.42 USD | $182.75B 137.95M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $50,500 38.12 USD |
-0.59
|
$179.42B 135.43M USD | $13 0.01 USD | $50,500 38.12 USD | $50,900 38.42 USD | $179.42B 135.43M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $12,490 9.43 USD |
0
|
$171.51B 129.46M USD | $2.55K 1.93 USD | $12,460 9.41 USD | $12,530 9.46 USD | $171.51B 129.46M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $6,480 4.89 USD |
-7.3
|
$167.84B 126.69M USD | $243.94K 184.14 USD | $6,410 4.84 USD | $7,020 5.3 USD | $167.84B 126.69M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,784 1.35 USD |
+0.73
|
$159.8B 120.62M USD | $45.88K 34.63 USD | $1,760 1.33 USD | $1,794 1.35 USD | $159.8B 120.62M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $5,770 4.36 USD |
-1.03
|
$156.09B 117.82M USD | $54.29K 40.98 USD | $5,760 4.35 USD | $5,880 4.44 USD | $156.09B 117.82M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $4,810 3.63 USD |
+0.21
|
$155.98B 117.74M USD | $436.04K 329.14 USD | $4,770 3.6 USD | $5,080 3.83 USD | $155.98B 117.74M USD | 0 | $0 0 USD | |
| HJ Magnolia Yongpyong Hotel & Resort 070960.KS | $3,055 2.31 USD |
+4.98
|
$147.05B 111M USD | $105.56K 79.68 USD | $2,895 2.19 USD | $3,050 2.3 USD | $147.05B 111M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,755 3.59 USD |
-1.35
|
$144.79B 109.29M USD | $78.25K 59.07 USD | $4,740 3.58 USD | $4,870 3.68 USD | $144.79B 109.29M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $5,630 4.25 USD |
-0.18
|
$138.89B 104.84M USD | $37.69K 28.45 USD | $5,600 4.23 USD | $5,670 4.28 USD | $138.89B 104.84M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $49,750 37.55 USD |
-0.1
|
$137.48B 103.78M USD | $1.92K 1.45 USD | $49,500 37.36 USD | $50,300 37.97 USD | $137.48B 103.78M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $13,110 9.9 USD |
-2.67
|
$134.52B 101.54M USD | $5.4K 4.07 USD | $13,110 9.9 USD | $13,470 10.17 USD | $134.52B 101.54M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $8,370 6.32 USD |
-3.46
|
$133.43B 100.72M USD | $322.27K 243.26 USD | $8,310 6.27 USD | $8,670 6.54 USD | $133.43B 100.72M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,110 6.12 USD |
-1.22
|
$126.11B 95.19M USD | $35.87K 27.08 USD | $8,100 6.11 USD | $8,240 6.22 USD | $126.11B 95.19M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $110,700 83.56 USD |
-0.27
|
$124.35B 93.86M USD | $22 0.02 USD | $110,000 83.03 USD | $111,600 84.24 USD | $124.35B 93.86M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,738 1.31 USD |
-0.69
|
$122.17B 92.22M USD | $279.5K 210.97 USD | $1,736 1.31 USD | $1,752 1.32 USD | $122.17B 92.22M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,685 2.78 USD |
-0.41
|
$121.27B 91.54M USD | $32.67K 24.66 USD | $3,650 2.76 USD | $3,730 2.82 USD | $121.27B 91.54M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}