Country: South Korea Exchange: KSE Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (36)
- {{country.name}}
- All countries
- South Korea (36)
KSE (36)
- {{item.name}}
- All exchanges
- KSE (36)
Consumer Defensive (36)
- {{item.name}}
- All sectors
- Consumer Defensive (36)
Packaged Foods (36)
- {{item.name}}
- All Industries
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CJ Cheiljedang Corporation 097950.KS | $333,500 251.74 USD |
+1.37
|
$4.9T 3.7B USD | $79.4K 59.93 USD | $332,500 250.98 USD | $345,000 260.42 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $150,700 113.75 USD |
+1.14
|
$4.89T 3.69B USD | $7.07K 5.34 USD | $150,000 113.23 USD | $153,000 115.49 USD | $4.89T 3.69B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $446,500 337.03 USD |
+29.99
|
$3.33T 2.51B USD | $88.13K 66.53 USD | $446,500 337.03 USD | $446,500 337.03 USD | $3.33T 2.51B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $399,000 301.18 USD |
-5.11
|
$2.31T 1.74B USD | $94.92K 71.65 USD | $392,000 295.9 USD | $415,500 313.63 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $451,500 340.81 USD |
+4.15
|
$1.55T 1.17B USD | $32.26K 24.35 USD | $433,000 326.84 USD | $466,000 351.75 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,400 16.91 USD |
+5.41
|
$803.13B 606.23M USD | $909.96K 686.87 USD | $21,700 16.38 USD | $23,050 17.4 USD | $803.13B 606.23M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $19,230 14.52 USD |
+2.83
|
$783.49B 591.41M USD | $45.38K 34.25 USD | $18,700 14.12 USD | $19,630 14.82 USD | $783.49B 591.41M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $88,300 66.65 USD |
+16.8
|
$780.73B 589.32M USD | $2.08M 1.57K USD | $80,100 60.46 USD | $94,400 71.26 USD | $780.73B 589.32M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $39,500 29.82 USD |
+6.33
|
$762.18B 575.32M USD | $286.82K 216.5 USD | $37,700 28.46 USD | $41,600 31.4 USD | $762.18B 575.32M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $58,300 44.01 USD |
+0.69
|
$472.53B 356.69M USD | $9.26K 6.99 USD | $57,800 43.63 USD | $59,900 45.21 USD | $472.53B 356.69M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $536,000 404.59 USD |
+5.3
|
$448.36B 338.44M USD | $3.52K 2.66 USD | $506,000 381.95 USD | $547,000 412.9 USD | $448.36B 338.44M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $405,000 305.71 USD |
+1.5
|
$432.18B 326.22M USD | $664 0.5 USD | $398,500 300.8 USD | $405,000 305.71 USD | $432.18B 326.22M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $29,300 22.12 USD |
+1.03
|
$375.08B 283.12M USD | $33.18K 25.04 USD | $28,000 21.14 USD | $29,300 22.12 USD | $375.08B 283.12M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,600 7.25 USD |
+0.84
|
$374.35B 282.58M USD | $641.98K 484.59 USD | $9,380 7.08 USD | $9,850 7.44 USD | $374.35B 282.58M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $44,800 33.82 USD |
+1.82
|
$347.22B 262.09M USD | $188.05K 141.95 USD | $43,450 32.8 USD | $47,800 36.08 USD | $347.22B 262.09M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $69,200 52.23 USD |
+2.22
|
$320.94B 242.25M USD | $14.85K 11.21 USD | $68,300 51.56 USD | $69,900 52.76 USD | $320.94B 242.25M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $139,800 105.53 USD |
+0.14
|
$230B 173.61M USD | $5.12K 3.86 USD | $139,600 105.38 USD | $144,300 108.92 USD | $230B 173.61M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $38,050 28.72 USD |
+1.33
|
$189.98B 143.41M USD | $29.73K 22.44 USD | $37,450 28.27 USD | $38,950 29.4 USD | $189.98B 143.41M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $5,870 4.43 USD |
+7.9
|
$155.66B 117.5M USD | $734.5K 554.43 USD | $5,500 4.15 USD | $6,240 4.71 USD | $155.66B 117.5M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,710 7.33 USD |
+4.41
|
$153.27B 115.7M USD | $222.88K 168.24 USD | $9,390 7.09 USD | $9,730 7.34 USD | $153.27B 115.7M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,058 0.8 USD |
0
|
$149.12B 112.56M USD | $1.34M 1.01K USD | $1,046 0.79 USD | $1,086 0.82 USD | $149.12B 112.56M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $37,650 28.42 USD |
+0.53
|
$145.79B 110.05M USD | $12.91K 9.74 USD | $37,350 28.19 USD | $38,650 29.17 USD | $145.79B 110.05M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,985 3.01 USD |
+11
|
$143.19B 108.08M USD | $27.79M 20.98K USD | $3,750 2.83 USD | $4,600 3.47 USD | $143.19B 108.08M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $30,800 23.25 USD |
+1.48
|
$140.65B 106.17M USD | $135.82K 102.52 USD | $29,750 22.46 USD | $31,600 23.85 USD | $140.65B 106.17M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $23,100 17.44 USD |
-4.74
|
$122.88B 92.75M USD | $13.71K 10.35 USD | $23,100 17.44 USD | $25,800 19.47 USD | $122.88B 92.75M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $52,000 39.25 USD |
+1.56
|
$104.8B 79.11M USD | $37.48K 28.29 USD | $50,900 38.42 USD | $54,000 40.76 USD | $104.8B 79.11M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $172,700 130.36 USD |
+1.05
|
$103.62B 78.22M USD | $32 0.02 USD | $170,100 128.4 USD | $173,300 130.81 USD | $103.62B 78.22M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,955 2.23 USD |
+0.51
|
$103.48B 78.11M USD | $16.36K 12.35 USD | $2,925 2.21 USD | $2,955 2.23 USD | $103.48B 78.11M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,590 7.24 USD |
+4.13
|
$90.36B 68.21M USD | $232.62K 175.59 USD | $9,100 6.87 USD | $10,250 7.74 USD | $90.36B 68.21M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,245 2.45 USD |
+1.09
|
$80.06B 60.43M USD | $213.02K 160.8 USD | $3,195 2.41 USD | $3,295 2.49 USD | $80.06B 60.43M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,212 0.91 USD |
+0.75
|
$76.96B 58.09M USD | $568.63K 429.22 USD | $1,199 0.91 USD | $1,235 0.93 USD | $76.96B 58.09M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $4,420 3.34 USD |
+12.33
|
$76.11B 57.45M USD | $12.41M 9.37K USD | $3,995 3.02 USD | $5,050 3.81 USD | $76.11B 57.45M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $180 0.14 USD |
+2.86
|
$71.41B 53.9M USD | $98.66M 74.47K USD | $174 0.13 USD | $208 0.16 USD | $71.41B 53.9M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,726 1.3 USD |
0
|
$69.42B 52.4M USD | $55.68K 42.03 USD | $1,725 1.3 USD | $1,752 1.32 USD | $69.42B 52.4M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $19,920 15.04 USD |
+0.66
|
$51.13B 38.59M USD | $4.01K 3.03 USD | $19,590 14.79 USD | $19,920 15.04 USD | $51.13B 38.59M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,950 4.49 USD |
+4.2
|
$33.61B 25.37M USD | $1.53M 1.16K USD | $5,740 4.33 USD | $6,670 5.03 USD | $33.61B 25.37M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}