Result Page 18 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,685 2.03 USD |
-1.1
|
$68.28B 51.54M USD | $40.49K 30.56 USD | $2,665 2.01 USD | $2,710 2.05 USD | $68.28B 51.54M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $12,280 9.27 USD |
-3.99
|
$68.22B 51.49M USD | $28.65K 21.63 USD | $12,220 9.22 USD | $12,850 9.7 USD | $68.22B 51.49M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,005 0.76 USD |
+0.1
|
$68.07B 51.38M USD | $52.47K 39.6 USD | $999 0.75 USD | $1,009 0.76 USD | $68.07B 51.38M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $822 0.62 USD |
-0.96
|
$68.01B 51.34M USD | $127.13K 95.96 USD | $820 0.62 USD | $839 0.63 USD | $68.01B 51.34M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $6,970 5.26 USD |
+2.05
|
$67.85B 51.22M USD | $606.51K 457.81 USD | $6,750 5.1 USD | $7,030 5.31 USD | $67.85B 51.22M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $3,765 2.84 USD |
+3.01
|
$67.84B 51.21M USD | $84.11K 63.49 USD | $3,665 2.77 USD | $3,810 2.88 USD | $67.84B 51.21M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,502 1.13 USD |
+0.13
|
$67.82B 51.19M USD | $12.29K 9.27 USD | $1,480 1.12 USD | $1,504 1.14 USD | $67.82B 51.19M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $5,900 4.45 USD |
+0.51
|
$67.75B 51.14M USD | $3.03K 2.29 USD | $5,860 4.42 USD | $5,930 4.48 USD | $67.75B 51.14M USD | 0 | $0 0 USD | |
| Anygen Co., Ltd. 196300.KQ | $14,300 10.79 USD |
-1.31
|
$67.71B 51.11M USD | $9.73K 7.34 USD | $14,180 10.7 USD | $14,750 11.13 USD | $67.71B 51.11M USD | 0 | $0 0 USD | |
| Micro Friend Inc. 147760.KQ | $6,250 4.72 USD |
+0.48
|
$67.62B 51.05M USD | $32.97K 24.88 USD | $6,150 4.64 USD | $6,300 4.76 USD | $67.62B 51.05M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,898 1.43 USD |
-1.04
|
$67.55B 50.99M USD | $43.65K 32.95 USD | $1,890 1.43 USD | $1,920 1.45 USD | $67.55B 50.99M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $12,990 9.81 USD |
+1.01
|
$67.44B 50.91M USD | $20.1K 15.17 USD | $12,830 9.68 USD | $13,010 9.82 USD | $67.44B 50.91M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,620 1.98 USD |
-0.38
|
$67.39B 50.87M USD | $43.82K 33.08 USD | $2,610 1.97 USD | $2,640 1.99 USD | $67.39B 50.87M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $590 0.45 USD |
-0.84
|
$67.33B 50.82M USD | $97.1K 73.29 USD | $588 0.44 USD | $596 0.45 USD | $67.33B 50.82M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,550 23.06 USD |
-0.49
|
$67.21B 50.73M USD | $1.26K 0.95 USD | $30,300 22.87 USD | $30,850 23.29 USD | $67.21B 50.73M USD | 0 | $0 0 USD | |
| SEWON E&C CO., Ltd. 091090.KS | $1,270 0.96 USD |
0
|
$66.99B 50.56M USD | $0 0 USD | $1,270 0.96 USD | $1,270 0.96 USD | $66.99B 50.56M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $7,700 5.81 USD |
+0.26
|
$66.99B 50.56M USD | $16.4K 12.38 USD | $7,610 5.74 USD | $7,790 5.88 USD | $66.99B 50.56M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $3,545 2.68 USD |
-1.94
|
$66.94B 50.53M USD | $24.46K 18.46 USD | $3,545 2.68 USD | $3,670 2.77 USD | $66.94B 50.53M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $4,050 3.06 USD |
-0.12
|
$66.94B 50.53M USD | $5.87K 4.43 USD | $4,005 3.02 USD | $4,060 3.06 USD | $66.94B 50.53M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $8,250 6.23 USD |
-1.43
|
$66.91B 50.5M USD | $56.02K 42.28 USD | $8,200 6.19 USD | $8,400 6.34 USD | $66.91B 50.5M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $8,300 6.27 USD |
-1.78
|
$66.87B 50.48M USD | $31.76K 23.97 USD | $8,280 6.25 USD | $8,450 6.38 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,785 2.86 USD |
+0.8
|
$66.83B 50.45M USD | $16.47K 12.43 USD | $3,730 2.82 USD | $3,790 2.86 USD | $66.83B 50.45M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $6,860 5.18 USD |
-1.44
|
$66.83B 50.44M USD | $14.47K 10.92 USD | $6,790 5.13 USD | $7,020 5.3 USD | $66.83B 50.44M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $2,565 1.94 USD |
-1.16
|
$66.67B 50.32M USD | $78.15K 58.99 USD | $2,530 1.91 USD | $2,650 2 USD | $66.67B 50.32M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $3,630 2.74 USD |
-2.29
|
$66.51B 50.2M USD | $68.51K 51.71 USD | $3,630 2.74 USD | $3,715 2.8 USD | $66.51B 50.2M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $598 0.45 USD |
+0.34
|
$66.47B 50.17M USD | $70.95K 53.56 USD | $590 0.45 USD | $600 0.45 USD | $66.47B 50.17M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $3,625 2.74 USD |
+1.83
|
$66.47B 50.17M USD | $35.16K 26.54 USD | $3,565 2.69 USD | $3,685 2.78 USD | $66.47B 50.17M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,735 3.57 USD |
-0.11
|
$66.43B 50.14M USD | $57.16K 43.14 USD | $4,730 3.57 USD | $4,800 3.62 USD | $66.43B 50.14M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $4,170 3.15 USD |
-0.48
|
$66.32B 50.06M USD | $10.33K 7.8 USD | $4,150 3.13 USD | $4,190 3.16 USD | $66.32B 50.06M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $2,720 2.05 USD |
+0.55
|
$66.28B 50.03M USD | $500.84K 378.06 USD | $2,695 2.03 USD | $2,760 2.08 USD | $66.28B 50.03M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $634 0.48 USD |
+0.32
|
$66.11B 49.9M USD | $381.65K 288.09 USD | $624 0.47 USD | $637 0.48 USD | $66.11B 49.9M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $4,080 3.08 USD |
-0.85
|
$66.03B 49.84M USD | $28.81K 21.75 USD | $4,070 3.07 USD | $4,130 3.12 USD | $66.03B 49.84M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,714 1.29 USD |
-0.87
|
$65.83B 49.69M USD | $105.38K 79.54 USD | $1,710 1.29 USD | $1,730 1.31 USD | $65.83B 49.69M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,320 1.75 USD |
-0.43
|
$65.46B 49.41M USD | $17.63K 13.31 USD | $2,310 1.74 USD | $2,335 1.76 USD | $65.46B 49.41M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $7,070 5.34 USD |
-1.81
|
$65.39B 49.36M USD | $35.64K 26.9 USD | $7,060 5.33 USD | $7,230 5.46 USD | $65.39B 49.36M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $8,790 6.64 USD |
-2.66
|
$65.34B 49.32M USD | $13.1K 9.89 USD | $8,790 6.64 USD | $9,030 6.82 USD | $65.34B 49.32M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,600 1.21 USD |
-0.37
|
$65.22B 49.23M USD | $19.72K 14.89 USD | $1,599 1.21 USD | $1,625 1.23 USD | $65.22B 49.23M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $686 0.52 USD |
-2.97
|
$65.17B 49.19M USD | $122.35K 92.35 USD | $681 0.51 USD | $717 0.54 USD | $65.17B 49.19M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,513 1.14 USD |
-0.07
|
$65.1B 49.14M USD | $57.18K 43.16 USD | $1,491 1.13 USD | $1,515 1.14 USD | $65.1B 49.14M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $4,375 3.3 USD |
+0.69
|
$65.01B 49.07M USD | $48.54K 36.64 USD | $4,310 3.25 USD | $4,415 3.33 USD | $65.01B 49.07M USD | 0 | $0 0 USD | |
| Solco Biomedical Co., Ltd. 043100.KQ | $401 0.3 USD |
-0.5
|
$64.85B 48.95M USD | $89.27K 67.39 USD | $398 0.3 USD | $404 0.3 USD | $64.85B 48.95M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $5,280 3.99 USD |
-0.38
|
$64.81B 48.92M USD | $50.92K 38.43 USD | $5,210 3.93 USD | $5,330 4.02 USD | $64.81B 48.92M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $2,130 1.61 USD |
-1.16
|
$64.77B 48.89M USD | $132.81K 100.25 USD | $2,120 1.6 USD | $2,175 1.64 USD | $64.77B 48.89M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $45,300 34.19 USD |
-0.66
|
$64.65B 48.8M USD | $27 0.02 USD | $45,300 34.19 USD | $45,900 34.65 USD | $64.65B 48.8M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $5,990 4.52 USD |
-0.33
|
$64.62B 48.78M USD | $9.56K 7.22 USD | $5,950 4.49 USD | $6,060 4.57 USD | $64.62B 48.78M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $3,060 2.31 USD |
-1.28
|
$64.58B 48.75M USD | $54.7K 41.29 USD | $3,030 2.29 USD | $3,100 2.34 USD | $64.58B 48.75M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $25,800 19.47 USD |
-0.19
|
$64.5B 48.69M USD | $1.74K 1.31 USD | $25,650 19.36 USD | $26,000 19.63 USD | $64.5B 48.69M USD | 0 | $0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $5,180 3.91 USD |
+1.17
|
$64.4B 48.61M USD | $103.62K 78.21 USD | $5,040 3.8 USD | $5,310 4.01 USD | $64.4B 48.61M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $10,000 7.55 USD |
-1.77
|
$64.21B 48.47M USD | $57.51K 43.41 USD | $9,930 7.5 USD | $10,230 7.72 USD | $64.21B 48.47M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,400 4.83 USD |
-3.9
|
$64B 48.31M USD | $1.01M 761.49 USD | $6,350 4.79 USD | $6,980 5.27 USD | $64B 48.31M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,360 4.8 USD |
-2.9
|
$63.6B 48.01M USD | $21.24K 16.03 USD | $6,350 4.79 USD | $6,510 4.91 USD | $63.6B 48.01M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $3,180 2.4 USD |
0
|
$63.6B 48.01M USD | $107.44K 81.1 USD | $3,155 2.38 USD | $3,200 2.42 USD | $63.6B 48.01M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,158 0.87 USD |
+0.61
|
$63.58B 47.99M USD | $75.28K 56.82 USD | $1,147 0.87 USD | $1,163 0.88 USD | $63.58B 47.99M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $3,525 2.66 USD |
-0.28
|
$63.45B 47.89M USD | $444.95K 335.87 USD | $3,495 2.64 USD | $3,690 2.79 USD | $63.45B 47.89M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $5,550 4.19 USD |
-0.72
|
$63.41B 47.87M USD | $22.28K 16.82 USD | $5,520 4.17 USD | $5,610 4.23 USD | $63.41B 47.87M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,490 4.14 USD |
-0.18
|
$63.41B 47.86M USD | $4.15K 3.13 USD | $5,460 4.12 USD | $5,520 4.17 USD | $63.41B 47.86M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $1,910 1.44 USD |
-0.37
|
$63.28B 47.76M USD | $61.85K 46.69 USD | $1,897 1.43 USD | $1,943 1.47 USD | $63.28B 47.76M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,480 2.63 USD |
-1.14
|
$63.27B 47.76M USD | $37.73K 28.48 USD | $3,475 2.62 USD | $3,530 2.66 USD | $63.27B 47.76M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,787 1.35 USD |
-0.78
|
$63.25B 47.74M USD | $110.25K 83.22 USD | $1,780 1.34 USD | $1,809 1.37 USD | $63.25B 47.74M USD | 0 | $0 0 USD | |
| Daewoo Electronic Components Co., Ltd. 009320.KS | $1,282 0.97 USD |
+0.47
|
$63.2B 47.71M USD | $32.67K 24.66 USD | $1,273 0.96 USD | $1,288 0.97 USD | $63.2B 47.71M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,312 0.99 USD |
-0.76
|
$63.18B 47.69M USD | $62.54K 47.21 USD | $1,310 0.99 USD | $1,322 1 USD | $63.18B 47.69M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $2,740 2.07 USD |
+0.37
|
$63.12B 47.64M USD | $23.06K 17.4 USD | $2,720 2.05 USD | $2,740 2.07 USD | $63.12B 47.64M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $532 0.4 USD |
-1.3
|
$63.08B 47.61M USD | $35.46K 26.77 USD | $526 0.4 USD | $542 0.41 USD | $63.08B 47.61M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $7,360 5.56 USD |
-0.54
|
$63.07B 47.6M USD | $25.37K 19.15 USD | $7,320 5.53 USD | $7,410 5.59 USD | $63.07B 47.6M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $6,410 4.84 USD |
+0.79
|
$62.97B 47.53M USD | $4.69K 3.54 USD | $6,300 4.76 USD | $6,490 4.9 USD | $62.97B 47.53M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $4,765 3.6 USD |
-0.73
|
$62.96B 47.52M USD | $48.95K 36.95 USD | $4,690 3.54 USD | $4,820 3.64 USD | $62.96B 47.52M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $781 0.59 USD |
+0.26
|
$62.92B 47.5M USD | $77.17K 58.25 USD | $770 0.58 USD | $782 0.59 USD | $62.92B 47.5M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $755 0.57 USD |
0
|
$62.91B 47.49M USD | $384.74K 290.42 USD | $747 0.56 USD | $780 0.59 USD | $62.91B 47.49M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $1,054 0.8 USD |
-0.85
|
$62.55B 47.21M USD | $232.24K 175.3 USD | $1,054 0.8 USD | $1,074 0.81 USD | $62.55B 47.21M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $4,855 3.66 USD |
-1.32
|
$62.51B 47.19M USD | $9.91K 7.48 USD | $4,850 3.66 USD | $4,970 3.75 USD | $62.51B 47.19M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $5,360 4.05 USD |
-1.29
|
$62.22B 46.97M USD | $78.14K 58.98 USD | $5,340 4.03 USD | $5,490 4.14 USD | $62.22B 46.97M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,741 1.31 USD |
+0.17
|
$62.22B 46.96M USD | $94.64K 71.44 USD | $1,726 1.3 USD | $1,770 1.34 USD | $62.22B 46.96M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $8,520 6.43 USD |
-2.52
|
$62.2B 46.95M USD | $25.49K 19.24 USD | $8,500 6.42 USD | $8,700 6.57 USD | $62.2B 46.95M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,840 1.39 USD |
-0.27
|
$62.09B 46.87M USD | $17.13K 12.93 USD | $1,840 1.39 USD | $1,846 1.39 USD | $62.09B 46.87M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $58,800 44.38 USD |
+1.55
|
$62.09B 46.87M USD | $6.95K 5.24 USD | $57,300 43.25 USD | $59,800 45.14 USD | $62.09B 46.87M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $7,570 5.71 USD |
+1.34
|
$62B 46.8M USD | $43.79K 33.06 USD | $7,450 5.62 USD | $7,610 5.74 USD | $62B 46.8M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $5,120 3.86 USD |
-1.73
|
$61.97B 46.77M USD | $12.11K 9.14 USD | $5,100 3.85 USD | $5,260 3.97 USD | $61.97B 46.77M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $5,400 4.08 USD |
-0.55
|
$61.89B 46.72M USD | $69.38K 52.37 USD | $5,370 4.05 USD | $5,550 4.19 USD | $61.89B 46.72M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,910 4.46 USD |
-0.51
|
$61.88B 46.71M USD | $17.92K 13.52 USD | $5,870 4.43 USD | $5,980 4.51 USD | $61.88B 46.71M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $7,820 5.9 USD |
-1.01
|
$61.82B 46.66M USD | $17.67K 13.34 USD | $7,800 5.89 USD | $7,900 5.96 USD | $61.82B 46.66M USD | 0 | $0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | $3,015 2.28 USD |
-1.47
|
$61.69B 46.56M USD | $25.32K 19.11 USD | $2,950 2.23 USD | $3,055 2.31 USD | $61.69B 46.56M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $8,210 6.2 USD |
-0.48
|
$61.58B 46.48M USD | $13.7K 10.34 USD | $8,200 6.19 USD | $8,360 6.31 USD | $61.58B 46.48M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,235 1.69 USD |
+3.47
|
$61.57B 46.48M USD | $669.36K 505.26 USD | $2,190 1.65 USD | $2,300 1.74 USD | $61.57B 46.48M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $3,485 2.63 USD |
-2.38
|
$61.51B 46.43M USD | $1.19K 0.9 USD | $3,475 2.62 USD | $3,555 2.68 USD | $61.51B 46.43M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $6,560 4.95 USD |
+0.46
|
$61.5B 46.42M USD | $36.82K 27.79 USD | $6,490 4.9 USD | $6,640 5.01 USD | $61.5B 46.42M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,737 1.31 USD |
-1.31
|
$61.48B 46.4M USD | $223.04K 168.36 USD | $1,736 1.31 USD | $1,770 1.34 USD | $61.48B 46.4M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $4,000 3.02 USD |
-1.36
|
$61.36B 46.32M USD | $135.69K 102.43 USD | $3,945 2.98 USD | $4,075 3.08 USD | $61.36B 46.32M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,985 2.25 USD |
-0.33
|
$61.28B 46.26M USD | $133.33K 100.64 USD | $2,970 2.24 USD | $3,020 2.28 USD | $61.28B 46.26M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,100 3.85 USD |
-1.16
|
$61.22B 46.21M USD | $11.44K 8.63 USD | $5,050 3.81 USD | $5,160 3.89 USD | $61.22B 46.21M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $4,995 3.77 USD |
-1.09
|
$61.2B 46.19M USD | $42.9K 32.38 USD | $4,945 3.73 USD | $5,060 3.82 USD | $61.2B 46.19M USD | 0 | $0 0 USD | |
| Smart Solutions Co., Ltd 136510.KQ | $11,600 8.76 USD |
0
|
$61.12B 46.14M USD | $39.2M 29.59K USD | $8,720 6.58 USD | $14,900 11.25 USD | $61.12B 46.14M USD | 0 | $0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $1,180 0.89 USD |
-0.51
|
$61.12B 46.13M USD | $19.07K 14.39 USD | $1,180 0.89 USD | $1,197 0.9 USD | $61.12B 46.13M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,619 1.22 USD |
+0.12
|
$61.12B 46.13M USD | $2.53K 1.91 USD | $1,612 1.22 USD | $1,620 1.22 USD | $61.12B 46.13M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,545 3.43 USD |
+1.91
|
$61.11B 46.13M USD | $15.69K 11.85 USD | $4,450 3.36 USD | $4,800 3.62 USD | $61.11B 46.13M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $4,070 3.07 USD |
-1.21
|
$61.05B 46.08M USD | $22.93K 17.3 USD | $4,050 3.06 USD | $4,145 3.13 USD | $61.05B 46.08M USD | 0 | $0 0 USD | |
| HYSONIC Co., Ltd. 106080.KQ | $3,935 2.97 USD |
-0.88
|
$60.88B 45.96M USD | $9.87K 7.45 USD | $3,910 2.95 USD | $4,200 3.17 USD | $60.88B 45.96M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $1,444 1.09 USD |
-3.99
|
$60.87B 45.95M USD | $170.36K 128.59 USD | $1,441 1.09 USD | $1,510 1.14 USD | $60.87B 45.95M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $6,180 4.66 USD |
-0.64
|
$60.59B 45.74M USD | $20.67K 15.6 USD | $6,120 4.62 USD | $6,220 4.7 USD | $60.59B 45.74M USD | 0 | $0 0 USD | |
| Hansongneotech Co.,Ltd. 226440.KQ | $1,530 1.15 USD |
0
|
$60.59B 45.74M USD | $2.1M 1.58K USD | $1,520 1.15 USD | $1,580 1.19 USD | $60.59B 45.74M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $9,230 6.97 USD |
+0.87
|
$60.47B 45.65M USD | $76.73K 57.92 USD | $9,070 6.85 USD | $9,240 6.97 USD | $60.47B 45.65M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||