Result Page 6 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Webzen Inc. 069080.KQ | $16,860 12.73 USD |
+1.02
|
$496.81B 375.01M USD | $81.7K 61.67 USD | $16,560 12.5 USD | $16,890 12.75 USD | $496.81B 375.01M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $16,060 12.12 USD |
-0.43
|
$496.65B 374.89M USD | $1.26M 948.42 USD | $15,280 11.53 USD | $16,390 12.37 USD | $496.65B 374.89M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $51,300 38.72 USD |
+0.79
|
$495.88B 374.31M USD | $100.37K 75.76 USD | $51,300 38.72 USD | $53,400 40.31 USD | $495.88B 374.31M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $57,100 43.1 USD |
-11.61
|
$494.24B 373.07M USD | $863.16K 651.55 USD | $56,500 42.65 USD | $62,900 47.48 USD | $494.24B 373.07M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $7,130 5.38 USD |
+0.14
|
$493.41B 372.45M USD | $2.15M 1.62K USD | $6,900 5.21 USD | $7,160 5.4 USD | $493.41B 372.45M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $23,550 17.78 USD |
-2.48
|
$492.84B 372.01M USD | $221.75K 167.39 USD | $22,950 17.32 USD | $24,350 18.38 USD | $492.84B 372.01M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $33,400 25.21 USD |
-4.02
|
$492.28B 371.59M USD | $2.18M 1.65K USD | $32,950 24.87 USD | $34,650 26.16 USD | $492.28B 371.59M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $77,900 58.8 USD |
-0.26
|
$488.63B 368.83M USD | $30.75K 23.21 USD | $77,900 58.8 USD | $78,900 59.56 USD | $488.63B 368.83M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $28,100 21.21 USD |
0
|
$486.51B 367.24M USD | $2.4M 1.81K USD | $27,500 20.76 USD | $29,850 22.53 USD | $486.51B 367.24M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $16,440 12.41 USD |
+0.24
|
$485.7B 366.62M USD | $91.77K 69.27 USD | $16,310 12.31 USD | $16,640 12.56 USD | $485.7B 366.62M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $8,050 6.08 USD |
-0.25
|
$483.77B 365.17M USD | $44.78K 33.8 USD | $8,000 6.04 USD | $8,140 6.14 USD | $483.77B 365.17M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $11,810 8.91 USD |
+1.03
|
$483.69B 365.11M USD | $228.22K 172.27 USD | $11,750 8.87 USD | $12,240 9.24 USD | $483.69B 365.11M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $17,800 13.44 USD |
-4.04
|
$481.01B 363.08M USD | $393.02K 296.66 USD | $17,710 13.37 USD | $18,420 13.9 USD | $481.01B 363.08M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $16,220 12.24 USD |
-1.46
|
$480.05B 362.36M USD | $178.87K 135.02 USD | $16,180 12.21 USD | $16,660 12.58 USD | $480.05B 362.36M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $52,500 39.63 USD |
-2.6
|
$476.99B 360.05M USD | $182.32K 137.62 USD | $51,700 39.03 USD | $54,400 41.06 USD | $476.99B 360.05M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $24,600 18.57 USD |
+0.61
|
$476.64B 359.78M USD | $88.61K 66.89 USD | $24,300 18.34 USD | $25,000 18.87 USD | $476.64B 359.78M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $6,240 4.71 USD |
-29.97
|
$474.59B 358.24M USD | $426.56K 321.98 USD | $6,240 4.71 USD | $6,240 4.71 USD | $474.59B 358.24M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $23,050 17.4 USD |
+0.22
|
$472.7B 356.81M USD | $183.67K 138.64 USD | $22,950 17.32 USD | $23,750 17.93 USD | $472.7B 356.81M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $58,300 44.01 USD |
+0.69
|
$472.53B 356.69M USD | $9.26K 6.99 USD | $57,800 43.63 USD | $59,900 45.21 USD | $472.53B 356.69M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $31,150 23.51 USD |
+0.32
|
$471.28B 355.74M USD | $78.65K 59.37 USD | $30,700 23.17 USD | $31,850 24.04 USD | $471.28B 355.74M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $44,000 33.21 USD |
+1.85
|
$469.92B 354.71M USD | $172.72K 130.38 USD | $42,550 32.12 USD | $44,300 33.44 USD | $469.92B 354.71M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $276,000 208.33 USD |
+4.35
|
$469.61B 354.48M USD | $2.59K 1.95 USD | $261,500 197.39 USD | $277,000 209.09 USD | $469.61B 354.48M USD | 0 | $0 0 USD | |
| STX Heavy Industries Co., Ltd. 071970.KS | $16,440 12.41 USD |
-5.24
|
$469.4B 354.32M USD | $354.77K 267.79 USD | $16,400 12.38 USD | $17,350 13.1 USD | $469.4B 354.32M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,740 2.07 USD |
-1.62
|
$466.39B 352.05M USD | $798.8K 602.97 USD | $2,735 2.06 USD | $2,785 2.1 USD | $466.39B 352.05M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $17,310 13.07 USD |
-1.65
|
$465.89B 351.67M USD | $217.89K 164.47 USD | $17,300 13.06 USD | $17,780 13.42 USD | $465.89B 351.67M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $2,280 1.72 USD |
+0.66
|
$464.13B 350.34M USD | $4.38M 3.3K USD | $2,220 1.68 USD | $2,325 1.75 USD | $464.13B 350.34M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $63,800 48.16 USD |
+0.16
|
$462.5B 349.12M USD | $92.08K 69.51 USD | $63,300 47.78 USD | $65,200 49.22 USD | $462.5B 349.12M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $16,420 12.39 USD |
+0.12
|
$461.55B 348.39M USD | $40.84K 30.83 USD | $16,360 12.35 USD | $16,700 12.61 USD | $461.55B 348.39M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $12,040 9.09 USD |
-0.74
|
$461.13B 348.08M USD | $81.66K 61.64 USD | $12,030 9.08 USD | $12,240 9.24 USD | $461.13B 348.08M USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $11,690 8.82 USD |
+0.17
|
$460.79B 347.82M USD | $129.76K 97.95 USD | $11,680 8.82 USD | $12,090 9.13 USD | $460.79B 347.82M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $11,750 8.87 USD |
0
|
$456.19B 344.35M USD | $284.51K 214.76 USD | $11,680 8.82 USD | $11,890 8.98 USD | $456.19B 344.35M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $25,200 19.02 USD |
-1.18
|
$456.14B 344.31M USD | $897.4K 677.39 USD | $24,750 18.68 USD | $26,900 20.31 USD | $456.14B 344.31M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $36,100 27.25 USD |
+0.56
|
$455.15B 343.56M USD | $9.78K 7.38 USD | $35,450 26.76 USD | $36,200 27.33 USD | $455.15B 343.56M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $56,800 42.87 USD |
-1.73
|
$453.54B 342.35M USD | $65.77K 49.64 USD | $56,700 42.8 USD | $59,000 44.54 USD | $453.54B 342.35M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $6,550 4.94 USD |
-2.53
|
$448.38B 338.45M USD | $262.29K 197.99 USD | $6,520 4.92 USD | $6,710 5.06 USD | $448.38B 338.45M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $536,000 404.59 USD |
+5.3
|
$448.36B 338.44M USD | $3.52K 2.66 USD | $506,000 381.95 USD | $547,000 412.9 USD | $448.36B 338.44M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $30,150 22.76 USD |
+0.67
|
$447.86B 338.06M USD | $52.25K 39.44 USD | $30,000 22.65 USD | $30,600 23.1 USD | $447.86B 338.06M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $14,200 10.72 USD |
-2.07
|
$447.24B 337.6M USD | $1.6M 1.21K USD | $13,710 10.35 USD | $14,610 11.03 USD | $447.24B 337.6M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $17,100 12.91 USD |
-1.61
|
$446.7B 337.19M USD | $165.08K 124.61 USD | $17,070 12.89 USD | $17,950 13.55 USD | $446.7B 337.19M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $67,000 50.57 USD |
-6.82
|
$443.13B 334.49M USD | $486.3K 367.08 USD | $65,600 49.52 USD | $72,400 54.65 USD | $443.13B 334.49M USD | 0 | $0 0 USD | |
| Sphere Power Inc. 203690.KQ | $9,750 7.36 USD |
+8.57
|
$442.4B 333.94M USD | $208.05K 157.04 USD | $9,030 6.82 USD | $10,380 7.84 USD | $442.4B 333.94M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $55,400 41.82 USD |
+2.97
|
$442.06B 333.68M USD | $82.6K 62.35 USD | $53,900 40.69 USD | $56,900 42.95 USD | $442.06B 333.68M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $25,300 19.1 USD |
-1.94
|
$441.93B 333.59M USD | $57.72K 43.57 USD | $25,150 18.98 USD | $26,000 19.63 USD | $441.93B 333.59M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,960 3.74 USD |
-0.1
|
$439.13B 331.47M USD | $116.46K 87.91 USD | $4,940 3.73 USD | $4,965 3.75 USD | $439.13B 331.47M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $31,250 23.59 USD |
-4.73
|
$437.7B 330.39M USD | $65.83K 49.69 USD | $31,100 23.48 USD | $32,950 24.87 USD | $437.7B 330.39M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $61,300 46.27 USD |
-5.98
|
$436.99B 329.85M USD | $599.42K 452.46 USD | $60,500 45.67 USD | $65,100 49.14 USD | $436.99B 329.85M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,280 9.27 USD |
+0.24
|
$435.73B 328.9M USD | $11.08K 8.36 USD | $12,190 9.2 USD | $12,310 9.29 USD | $435.73B 328.9M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $8,200 6.19 USD |
+0.86
|
$434.41B 327.91M USD | $237.78K 179.49 USD | $8,140 6.14 USD | $8,330 6.29 USD | $434.41B 327.91M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $405,000 305.71 USD |
+1.5
|
$432.18B 326.22M USD | $664 0.5 USD | $398,500 300.8 USD | $405,000 305.71 USD | $432.18B 326.22M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $68,800 51.93 USD |
+1.33
|
$431.13B 325.43M USD | $6.78K 5.12 USD | $68,000 51.33 USD | $69,200 52.23 USD | $431.13B 325.43M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $22,900 17.29 USD |
-0.87
|
$427.28B 322.52M USD | $1.59K 1.2 USD | $22,800 17.21 USD | $23,300 17.59 USD | $427.28B 322.52M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $88,200 66.58 USD |
-1.12
|
$426.61B 322.02M USD | $8.24K 6.22 USD | $88,100 66.5 USD | $89,600 67.63 USD | $426.61B 322.02M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $15,200 11.47 USD |
-0.72
|
$426.28B 321.77M USD | $56.47K 42.63 USD | $15,170 11.45 USD | $15,390 11.62 USD | $426.28B 321.77M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $44,750 33.78 USD |
-1.65
|
$423.9B 319.98M USD | $18.56K 14.01 USD | $44,550 33.63 USD | $45,750 34.53 USD | $423.9B 319.98M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,670 10.32 USD |
+3.25
|
$421.47B 318.14M USD | $25.01K 18.87 USD | $13,250 10 USD | $13,670 10.32 USD | $421.47B 318.14M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $19,820 14.96 USD |
-0.65
|
$421.22B 317.95M USD | $256.69K 193.76 USD | $19,640 14.82 USD | $20,450 15.44 USD | $421.22B 317.95M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $26,000 19.63 USD |
-1.52
|
$418.27B 315.73M USD | $93.71K 70.73 USD | $26,000 19.63 USD | $26,600 20.08 USD | $418.27B 315.73M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $2,465 1.86 USD |
-2.95
|
$417.65B 315.26M USD | $662.49K 500.07 USD | $2,400 1.81 USD | $2,540 1.92 USD | $417.65B 315.26M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $18,330 13.84 USD |
+7.01
|
$416.82B 314.63M USD | $323.5K 244.19 USD | $17,140 12.94 USD | $18,400 13.89 USD | $416.82B 314.63M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $72,000 54.35 USD |
+0.42
|
$416.29B 314.23M USD | $7.46K 5.63 USD | $71,200 53.74 USD | $72,100 54.42 USD | $416.29B 314.23M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $8,320 6.28 USD |
+0.85
|
$416.26B 314.21M USD | $40.37K 30.47 USD | $8,220 6.2 USD | $8,370 6.32 USD | $416.26B 314.21M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $6,910 5.22 USD |
-1.14
|
$416.08B 314.07M USD | $1.31K 0.99 USD | $6,650 5.02 USD | $6,920 5.22 USD | $416.08B 314.07M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $12,940 9.77 USD |
-0.31
|
$415.75B 313.82M USD | $383.98K 289.85 USD | $12,850 9.7 USD | $13,200 9.96 USD | $415.75B 313.82M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,920 8.24 USD |
+1.11
|
$412.63B 311.47M USD | $85.19K 64.3 USD | $10,680 8.06 USD | $10,920 8.24 USD | $412.63B 311.47M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,740 2.82 USD |
-0.8
|
$411.97B 310.97M USD | $229.92K 173.55 USD | $3,715 2.8 USD | $3,790 2.86 USD | $411.97B 310.97M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $10,630 8.02 USD |
-5.93
|
$411.02B 310.26M USD | $746.98K 563.85 USD | $10,580 7.99 USD | $11,380 8.59 USD | $411.02B 310.26M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,490 4.9 USD |
-2.7
|
$409.54B 309.14M USD | $3.62K 2.73 USD | $6,370 4.81 USD | $6,620 5 USD | $409.54B 309.14M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $18,500 13.96 USD |
-1.18
|
$409.51B 309.11M USD | $66.57K 50.25 USD | $18,100 13.66 USD | $18,790 14.18 USD | $409.51B 309.11M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $21,900 16.53 USD |
-0.9
|
$406.21B 306.62M USD | $70.34K 53.1 USD | $21,800 16.46 USD | $22,100 16.68 USD | $406.21B 306.62M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $23,150 17.47 USD |
-3.14
|
$406.08B 306.52M USD | $345.2K 260.57 USD | $23,000 17.36 USD | $23,950 18.08 USD | $406.08B 306.52M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $18,860 14.24 USD |
0
|
$405.06B 305.75M USD | $32.39K 24.45 USD | $18,820 14.21 USD | $19,020 14.36 USD | $405.06B 305.75M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $16,100 12.15 USD |
-3.88
|
$404.57B 305.38M USD | $169.71K 128.1 USD | $16,100 12.15 USD | $16,700 12.61 USD | $404.57B 305.38M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $3,565 2.69 USD |
0
|
$404.49B 305.32M USD | $0 0 USD | $3,565 2.69 USD | $3,565 2.69 USD | $404.49B 305.32M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $17,370 13.11 USD |
+0.35
|
$402.79B 304.04M USD | $137.58K 103.85 USD | $16,800 12.68 USD | $17,620 13.3 USD | $402.79B 304.04M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $7,390 5.58 USD |
-2.76
|
$402.79B 304.04M USD | $359.92K 271.68 USD | $7,300 5.51 USD | $7,610 5.74 USD | $402.79B 304.04M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $17,040 12.86 USD |
-0.81
|
$399.47B 301.53M USD | $165.12K 124.64 USD | $16,900 12.76 USD | $17,550 13.25 USD | $399.47B 301.53M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $102,100 77.07 USD |
+0.1
|
$398.11B 300.51M USD | $209 0.16 USD | $101,800 76.84 USD | $102,300 77.22 USD | $398.11B 300.51M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $17,240 13.01 USD |
+7.15
|
$396.4B 299.22M USD | $483.09K 364.65 USD | $15,930 12.02 USD | $17,460 13.18 USD | $396.4B 299.22M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $20,400 15.4 USD |
-1.69
|
$393.32B 296.9M USD | $142.39K 107.48 USD | $20,150 15.21 USD | $20,700 15.63 USD | $393.32B 296.9M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $14,780 11.16 USD |
-2.38
|
$392.76B 296.47M USD | $114.26K 86.25 USD | $14,750 11.13 USD | $15,140 11.43 USD | $392.76B 296.47M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $6,900 5.21 USD |
+0.29
|
$392.26B 296.09M USD | $310.08K 234.06 USD | $6,800 5.13 USD | $7,000 5.28 USD | $392.26B 296.09M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $34,350 25.93 USD |
-2.69
|
$390.76B 294.96M USD | $239.33K 180.66 USD | $34,300 25.89 USD | $36,350 27.44 USD | $390.76B 294.96M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $26,100 19.7 USD |
-7.28
|
$390.05B 294.43M USD | $811.07K 612.22 USD | $25,800 19.47 USD | $27,800 20.98 USD | $390.05B 294.43M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $87,400 65.97 USD |
+1.04
|
$389.88B 294.3M USD | $4.59K 3.46 USD | $86,200 65.07 USD | $87,500 66.05 USD | $389.88B 294.3M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $34,250 25.85 USD |
-1.86
|
$389.8B 294.23M USD | $115.83K 87.43 USD | $33,150 25.02 USD | $34,800 26.27 USD | $389.8B 294.23M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,130 1.61 USD |
-0.47
|
$389.56B 294.05M USD | $72.7K 54.88 USD | $2,120 1.6 USD | $2,150 1.62 USD | $389.56B 294.05M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $20,550 15.51 USD |
-1.44
|
$389.18B 293.77M USD | $144.27K 108.9 USD | $20,450 15.44 USD | $20,900 15.78 USD | $389.18B 293.77M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $36,800 27.78 USD |
+1.38
|
$388.39B 293.17M USD | $34.03K 25.68 USD | $36,200 27.33 USD | $37,400 28.23 USD | $388.39B 293.17M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $43,000 32.46 USD |
-2.38
|
$387.54B 292.53M USD | $220.18K 166.2 USD | $42,600 32.16 USD | $44,000 33.21 USD | $387.54B 292.53M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $297,500 224.56 USD |
+1.71
|
$386.75B 291.93M USD | $8.79K 6.64 USD | $291,000 219.66 USD | $302,000 227.96 USD | $386.75B 291.93M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $24,800 18.72 USD |
+1.22
|
$386.64B 291.85M USD | $102.17K 77.12 USD | $24,300 18.34 USD | $25,150 18.98 USD | $386.64B 291.85M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $27,000 20.38 USD |
-4.59
|
$385.77B 291.19M USD | $89.87K 67.84 USD | $26,900 20.31 USD | $28,300 21.36 USD | $385.77B 291.19M USD | 0 | $0 0 USD | |
| S.Biomedics CO., LTD. 304360.KQ | $34,000 25.66 USD |
+2.41
|
$385.46B 290.96M USD | $781.29K 589.75 USD | $30,950 23.36 USD | $35,650 26.91 USD | $385.46B 290.96M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $23,300 17.59 USD |
-1.48
|
$384.71B 290.39M USD | $109.74K 82.84 USD | $23,250 17.55 USD | $23,600 17.81 USD | $384.71B 290.39M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $7,440 5.62 USD |
-0.13
|
$383.34B 289.36M USD | $163.62K 123.51 USD | $7,310 5.52 USD | $7,630 5.76 USD | $383.34B 289.36M USD | 0 | $0 0 USD | |
| The E&M Co., Ltd. 089230.KQ | $2,045 1.54 USD |
+1.74
|
$379.65B 286.57M USD | $56.56K 42.69 USD | $1,992 1.5 USD | $2,055 1.55 USD | $379.65B 286.57M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $3,100 2.34 USD |
+0.16
|
$379.34B 286.34M USD | $165.86K 125.2 USD | $3,085 2.33 USD | $3,130 2.36 USD | $379.34B 286.34M USD | 0 | $0 0 USD | |
| JOONGANG DNM Co.,Ltd 051980.KQ | $4,845 3.66 USD |
+9
|
$379.25B 286.27M USD | $2.51M 1.89K USD | $4,275 3.23 USD | $4,900 3.7 USD | $379.25B 286.27M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $26,300 19.85 USD |
+1.15
|
$378.91B 286.01M USD | $63.38K 47.84 USD | $25,700 19.4 USD | $26,350 19.89 USD | $378.91B 286.01M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||