Result Page 11 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $3,705 2.8 USD |
+0.13
|
$177.28B 133.82M USD | $1.04M 785.66 USD | $3,640 2.75 USD | $3,880 2.93 USD | $177.28B 133.82M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $6,050 4.57 USD |
-0.33
|
$176.83B 133.48M USD | $40.18K 30.33 USD | $6,010 4.54 USD | $6,090 4.6 USD | $176.83B 133.48M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $27,200 20.53 USD |
-0.91
|
$176.8B 133.46M USD | $6.41K 4.84 USD | $26,900 20.31 USD | $27,900 21.06 USD | $176.8B 133.46M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $14,750 11.13 USD |
-0.74
|
$176.73B 133.41M USD | $29.89K 22.57 USD | $14,680 11.08 USD | $14,920 11.26 USD | $176.73B 133.41M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $4,200 3.17 USD |
+4.87
|
$176.22B 133.02M USD | $107.34K 81.02 USD | $3,975 3 USD | $4,250 3.21 USD | $176.22B 133.02M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,210 1.67 USD |
-0.67
|
$176.18B 132.99M USD | $4.9K 3.7 USD | $2,205 1.66 USD | $2,225 1.68 USD | $176.18B 132.99M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $6,470 4.88 USD |
-0.31
|
$175.61B 132.55M USD | $10.13K 7.64 USD | $6,460 4.88 USD | $6,510 4.91 USD | $175.61B 132.55M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $10,020 7.56 USD |
0
|
$175.52B 132.49M USD | $38.05K 28.72 USD | $9,930 7.5 USD | $10,150 7.66 USD | $175.52B 132.49M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $2,510 1.89 USD |
-0.2
|
$175.36B 132.36M USD | $63.31K 47.79 USD | $2,485 1.88 USD | $2,530 1.91 USD | $175.36B 132.36M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $11,100 8.38 USD |
0
|
$175.22B 132.26M USD | $3 0 USD | $11,100 8.38 USD | $11,100 8.38 USD | $175.22B 132.26M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $909 0.69 USD |
0
|
$175.22B 132.26M USD | $113.72K 85.84 USD | $906 0.68 USD | $916 0.69 USD | $175.22B 132.26M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $6,150 4.64 USD |
-0.16
|
$174.78B 131.93M USD | $75.77K 57.19 USD | $6,150 4.64 USD | $6,350 4.79 USD | $174.78B 131.93M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $1,240 0.94 USD |
0
|
$174.3B 131.57M USD | $121.34K 91.59 USD | $1,211 0.91 USD | $1,270 0.96 USD | $174.3B 131.57M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $8,780 6.63 USD |
+0.34
|
$174B 131.34M USD | $114.46K 86.4 USD | $8,720 6.58 USD | $8,860 6.69 USD | $174B 131.34M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $12,850 9.7 USD |
+2.06
|
$173.91B 131.27M USD | $18.5K 13.96 USD | $12,590 9.5 USD | $12,910 9.74 USD | $173.91B 131.27M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $19,630 14.82 USD |
-0.46
|
$173.86B 131.24M USD | $7.83K 5.91 USD | $19,530 14.74 USD | $20,250 15.29 USD | $173.86B 131.24M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $7,970 6.02 USD |
+1.92
|
$173.33B 130.83M USD | $12.66K 9.56 USD | $7,880 5.95 USD | $8,060 6.08 USD | $173.33B 130.83M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $2,395 1.81 USD |
-0.21
|
$173.31B 130.82M USD | $284.48K 214.74 USD | $2,360 1.78 USD | $2,500 1.89 USD | $173.31B 130.82M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $7,000 5.28 USD |
-0.99
|
$172.5B 130.21M USD | $29.71K 22.43 USD | $6,980 5.27 USD | $7,090 5.35 USD | $172.5B 130.21M USD | 0 | $0 0 USD | |
| NEORIGIN Co., Ltd. 094860.KQ | $1,651 1.25 USD |
+1.35
|
$172.42B 130.15M USD | $18.92K 14.28 USD | $1,630 1.23 USD | $1,676 1.27 USD | $172.42B 130.15M USD | 0 | $0 0 USD | |
| curacle co.,ltd. 365270.KQ | $12,440 9.39 USD |
-1.04
|
$172.36B 130.1M USD | $196.07K 148 USD | $12,130 9.16 USD | $12,740 9.62 USD | $172.36B 130.1M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $12,490 9.43 USD |
0
|
$171.51B 129.46M USD | $2.55K 1.93 USD | $12,460 9.41 USD | $12,530 9.46 USD | $171.51B 129.46M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $10,950 8.27 USD |
+0.46
|
$171.19B 129.22M USD | $26.41K 19.94 USD | $10,820 8.17 USD | $11,100 8.38 USD | $171.19B 129.22M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $18,730 14.14 USD |
+0.11
|
$170.5B 128.7M USD | $168.16K 126.94 USD | $18,390 13.88 USD | $18,850 14.23 USD | $170.5B 128.7M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $28,850 21.78 USD |
-0.35
|
$169.64B 128.05M USD | $8.85K 6.68 USD | $28,600 21.59 USD | $29,100 21.97 USD | $169.64B 128.05M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $6,050 4.57 USD |
+0.5
|
$168.81B 127.42M USD | $81.78K 61.73 USD | $5,910 4.46 USD | $6,120 4.62 USD | $168.81B 127.42M USD | 0 | $0 0 USD | |
| NICE Total Cash Management Co., Ltd 063570.KQ | $5,550 4.19 USD |
+0.54
|
$168.33B 127.06M USD | $98.87K 74.63 USD | $5,450 4.11 USD | $5,610 4.23 USD | $168.33B 127.06M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $4,340 3.28 USD |
-0.12
|
$168.32B 127.05M USD | $30.19K 22.79 USD | $4,315 3.26 USD | $4,420 3.34 USD | $168.32B 127.05M USD | 0 | $0 0 USD | |
| Samkee EV Corp. 419050.KQ | $2,935 2.22 USD |
+0.17
|
$167.87B 126.72M USD | $365.06K 275.56 USD | $2,905 2.19 USD | $2,980 2.25 USD | $167.87B 126.72M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $19,890 15.01 USD |
-0.1
|
$167.08B 126.12M USD | $26.71K 20.16 USD | $19,720 14.89 USD | $20,050 15.13 USD | $167.08B 126.12M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,300 4.76 USD |
-1.56
|
$166.65B 125.79M USD | $15.24K 11.5 USD | $6,300 4.76 USD | $6,430 4.85 USD | $166.65B 125.79M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $14,690 11.09 USD |
-0.14
|
$166.49B 125.68M USD | $34.4K 25.97 USD | $14,590 11.01 USD | $14,810 11.18 USD | $166.49B 125.68M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $2,290 1.73 USD |
+14.61
|
$166.44B 125.63M USD | $30.1M 22.72K USD | $2,050 1.55 USD | $2,445 1.85 USD | $166.44B 125.63M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,420 2.58 USD |
-2.29
|
$166.19B 125.45M USD | $340.1K 256.72 USD | $3,415 2.58 USD | $3,530 2.66 USD | $166.19B 125.45M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $19,350 14.61 USD |
+0.05
|
$166.12B 125.39M USD | $37.64K 28.41 USD | $19,240 14.52 USD | $19,970 15.07 USD | $166.12B 125.39M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $8,250 6.23 USD |
+1.23
|
$166.03B 125.32M USD | $198.49K 149.83 USD | $8,070 6.09 USD | $8,380 6.33 USD | $166.03B 125.32M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $4,455 3.36 USD |
+2.42
|
$165.97B 125.28M USD | $582.96K 440.04 USD | $4,220 3.19 USD | $4,460 3.37 USD | $165.97B 125.28M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $10,060 7.59 USD |
-1.08
|
$165.96B 125.27M USD | $33.73K 25.46 USD | $10,050 7.59 USD | $10,170 7.68 USD | $165.96B 125.27M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $4,020 3.03 USD |
+819.91
|
$165.52B 124.94M USD | $185.43K 139.97 USD | $3,905 2.95 USD | $4,345 3.28 USD | $165.52B 124.94M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $6,390 4.82 USD |
-8.58
|
$165.51B 124.93M USD | $372.82K 281.42 USD | $6,360 4.8 USD | $7,020 5.3 USD | $165.51B 124.93M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,270 6.24 USD |
+0.36
|
$165.46B 124.89M USD | $4.57K 3.45 USD | $8,200 6.19 USD | $8,310 6.27 USD | $165.46B 124.89M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $4,465 3.37 USD |
-2.3
|
$165.41B 124.86M USD | $34.36K 25.94 USD | $4,390 3.31 USD | $4,600 3.47 USD | $165.41B 124.86M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $11,080 8.36 USD |
+0.54
|
$165.27B 124.75M USD | $22.8K 17.21 USD | $10,870 8.21 USD | $11,300 8.53 USD | $165.27B 124.75M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $5,280 3.99 USD |
+0.19
|
$164.45B 124.13M USD | $818.46K 617.8 USD | $5,150 3.89 USD | $5,400 4.08 USD | $164.45B 124.13M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $12,790 9.65 USD |
-0.39
|
$164.22B 123.96M USD | $541 0.41 USD | $12,790 9.65 USD | $12,840 9.69 USD | $164.22B 123.96M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $3,590 2.71 USD |
-1.1
|
$163.51B 123.43M USD | $198.39K 149.75 USD | $3,550 2.68 USD | $3,660 2.76 USD | $163.51B 123.43M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $7,660 5.78 USD |
-0.39
|
$163.09B 123.11M USD | $56.93K 42.97 USD | $7,600 5.74 USD | $7,770 5.87 USD | $163.09B 123.11M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $6,780 5.12 USD |
-1.6
|
$163.03B 123.06M USD | $97.35K 73.49 USD | $6,770 5.11 USD | $6,950 5.25 USD | $163.03B 123.06M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,920 2.2 USD |
-1.35
|
$162.74B 122.84M USD | $58.99K 44.53 USD | $2,900 2.19 USD | $2,980 2.25 USD | $162.74B 122.84M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $20,150 15.21 USD |
-2.17
|
$162.7B 122.81M USD | $7.21K 5.44 USD | $20,000 15.1 USD | $21,050 15.89 USD | $162.7B 122.81M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,850 2.91 USD |
-1.53
|
$161.7B 122.06M USD | $45.5K 34.34 USD | $3,845 2.9 USD | $3,910 2.95 USD | $161.7B 122.06M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $10,520 7.94 USD |
-2.14
|
$161.49B 121.9M USD | $7.22K 5.45 USD | $10,510 7.93 USD | $10,970 8.28 USD | $161.49B 121.9M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,230 7.72 USD |
+0.39
|
$161.48B 121.89M USD | $44.33K 33.46 USD | $10,120 7.64 USD | $10,280 7.76 USD | $161.48B 121.89M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $2,115 1.6 USD |
+1.68
|
$161.42B 121.84M USD | $61.1M 46.12K USD | $2,080 1.57 USD | $2,320 1.75 USD | $161.42B 121.84M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $15,860 11.97 USD |
-1.31
|
$161.32B 121.77M USD | $53.05K 40.05 USD | $15,770 11.9 USD | $16,070 12.13 USD | $161.32B 121.77M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $13,360 10.08 USD |
+0.23
|
$160.9B 121.46M USD | $3.73K 2.81 USD | $13,280 10.02 USD | $13,420 10.13 USD | $160.9B 121.46M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $5,830 4.4 USD |
-1.02
|
$160.81B 121.38M USD | $328.61K 248.04 USD | $5,800 4.38 USD | $6,000 4.53 USD | $160.81B 121.38M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $5,090 3.84 USD |
-3.77
|
$160.6B 121.23M USD | $256.26K 193.44 USD | $5,070 3.83 USD | $5,300 4 USD | $160.6B 121.23M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $13,510 10.2 USD |
-0.88
|
$160.59B 121.22M USD | $6.71K 5.06 USD | $13,490 10.18 USD | $13,780 10.4 USD | $160.59B 121.22M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,784 1.35 USD |
+0.73
|
$159.8B 120.62M USD | $45.88K 34.63 USD | $1,760 1.33 USD | $1,794 1.35 USD | $159.8B 120.62M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $6,490 4.9 USD |
0
|
$159.65B 120.51M USD | $20.95K 15.81 USD | $6,450 4.87 USD | $6,600 4.98 USD | $159.65B 120.51M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $30,500 23.02 USD |
-2.56
|
$159.36B 120.29M USD | $63.98K 48.3 USD | $30,300 22.87 USD | $31,650 23.89 USD | $159.36B 120.29M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $20,250 15.29 USD |
-0.74
|
$159.17B 120.14M USD | $25.83K 19.5 USD | $20,100 15.17 USD | $20,500 15.47 USD | $159.17B 120.14M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,000 4.53 USD |
-1.64
|
$159.11B 120.1M USD | $63.5K 47.93 USD | $5,930 4.48 USD | $6,110 4.61 USD | $159.11B 120.1M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $10,050 7.59 USD |
+0.2
|
$158.74B 119.83M USD | $11.25K 8.49 USD | $9,990 7.54 USD | $10,060 7.59 USD | $158.74B 119.83M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $10,240 7.73 USD |
-0.97
|
$158.46B 119.61M USD | $148.18K 111.85 USD | $10,180 7.68 USD | $10,420 7.87 USD | $158.46B 119.61M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $11,920 9 USD |
-0.67
|
$158.45B 119.6M USD | $28.53K 21.53 USD | $11,850 8.94 USD | $12,060 9.1 USD | $158.45B 119.6M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $14,860 11.22 USD |
+9.43
|
$158.01B 119.27M USD | $217.94K 164.51 USD | $13,480 10.18 USD | $14,860 11.22 USD | $158.01B 119.27M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,900 59.56 USD |
+0.64
|
$158B 119.26M USD | $1.3K 0.98 USD | $78,900 59.56 USD | $79,000 59.63 USD | $158B 119.26M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $5,520 4.17 USD |
+0.36
|
$157.09B 118.58M USD | $95.09K 71.77 USD | $5,410 4.08 USD | $5,550 4.19 USD | $157.09B 118.58M USD | 0 | $0 0 USD | |
| GOLFZON NEWDIN HOLDINGS Co., Ltd. 121440.KQ | $3,755 2.83 USD |
-1.18
|
$156.95B 118.47M USD | $48.52K 36.63 USD | $3,745 2.83 USD | $3,800 2.87 USD | $156.95B 118.47M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $4,830 3.65 USD |
+0.63
|
$156.63B 118.23M USD | $468.46K 353.61 USD | $4,770 3.6 USD | $5,080 3.83 USD | $156.63B 118.23M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $10,350 7.81 USD |
-5.74
|
$156.52B 118.15M USD | $732.25K 552.73 USD | $10,340 7.81 USD | $11,010 8.31 USD | $156.52B 118.15M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,661 1.25 USD |
-1.19
|
$156.33B 118.01M USD | $182.99K 138.13 USD | $1,652 1.25 USD | $1,691 1.28 USD | $156.33B 118.01M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $5,770 4.36 USD |
-1.03
|
$156.09B 117.82M USD | $54.29K 40.98 USD | $5,760 4.35 USD | $5,880 4.44 USD | $156.09B 117.82M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $11,180 8.44 USD |
+1.54
|
$155.69B 117.52M USD | $36.43K 27.5 USD | $10,910 8.24 USD | $11,210 8.46 USD | $155.69B 117.52M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $14,260 10.76 USD |
+5.79
|
$154.79B 116.84M USD | $116.6K 88.01 USD | $13,420 10.13 USD | $14,340 10.82 USD | $154.79B 116.84M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $4,530 3.42 USD |
+3.19
|
$154.64B 116.73M USD | $498.77K 376.49 USD | $4,275 3.23 USD | $4,595 3.47 USD | $154.64B 116.73M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $2,005 1.51 USD |
+0.35
|
$154.57B 116.67M USD | $3.71M 2.8K USD | $1,865 1.41 USD | $2,035 1.54 USD | $154.57B 116.67M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $5,140 3.88 USD |
-1.15
|
$154.32B 116.49M USD | $293.34K 221.43 USD | $5,030 3.8 USD | $5,210 3.93 USD | $154.32B 116.49M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $16,680 12.59 USD |
+2.14
|
$154.16B 116.37M USD | $99.26K 74.92 USD | $16,020 12.09 USD | $16,890 12.75 USD | $154.16B 116.37M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,750 3.59 USD |
-0.94
|
$154.12B 116.34M USD | $107.79K 81.36 USD | $4,710 3.56 USD | $4,795 3.62 USD | $154.12B 116.34M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $1,242 0.94 USD |
+0.57
|
$154.08B 116.3M USD | $13.56K 10.24 USD | $1,227 0.93 USD | $1,272 0.96 USD | $154.08B 116.3M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $26,000 19.63 USD |
0
|
$153.55B 115.91M USD | $12.22K 9.22 USD | $25,850 19.51 USD | $26,250 19.81 USD | $153.55B 115.91M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $2,215 1.67 USD |
+0.23
|
$153.11B 115.57M USD | $197.29K 148.92 USD | $2,185 1.65 USD | $2,245 1.69 USD | $153.11B 115.57M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $3,295 2.49 USD |
-1.05
|
$152.92B 115.43M USD | $12.86K 9.71 USD | $3,290 2.48 USD | $3,375 2.55 USD | $152.92B 115.43M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $5,520 4.17 USD |
-1.08
|
$152.76B 115.31M USD | $78.47K 59.23 USD | $5,440 4.11 USD | $5,590 4.22 USD | $152.76B 115.31M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,615 2.73 USD |
-0.55
|
$152.55B 115.15M USD | $20.61K 15.56 USD | $3,600 2.72 USD | $3,645 2.75 USD | $152.55B 115.15M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $25,500 19.25 USD |
-2.3
|
$152.03B 114.76M USD | $12.49K 9.43 USD | $25,350 19.14 USD | $26,100 19.7 USD | $152.03B 114.76M USD | 0 | $0 0 USD | |
| Quantapia Inc. 078940.KQ | $2,855 2.16 USD |
0
|
$151.58B 114.42M USD | $0 0 USD | $2,855 2.16 USD | $2,855 2.16 USD | $151.58B 114.42M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $14,450 10.91 USD |
-0.96
|
$151.42B 114.3M USD | $46.31K 34.96 USD | $14,280 10.78 USD | $14,730 11.12 USD | $151.42B 114.3M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,722 1.3 USD |
+4.17
|
$150.81B 113.84M USD | $2M 1.51K USD | $1,659 1.25 USD | $1,730 1.31 USD | $150.81B 113.84M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,659 1.25 USD |
-1.89
|
$150.8B 113.83M USD | $115.45K 87.15 USD | $1,657 1.25 USD | $1,680 1.27 USD | $150.8B 113.83M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,470 10.17 USD |
+0.22
|
$150.61B 113.68M USD | $11 0.01 USD | $13,440 10.15 USD | $13,490 10.18 USD | $150.61B 113.68M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $11,920 9 USD |
-0.25
|
$150.19B 113.37M USD | $16.55K 12.49 USD | $11,890 8.98 USD | $12,050 9.1 USD | $150.19B 113.37M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $844 0.64 USD |
-0.59
|
$150.17B 113.35M USD | $1.32K 1 USD | $844 0.64 USD | $853 0.64 USD | $150.17B 113.35M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,975 3.76 USD |
+0.2
|
$150.14B 113.33M USD | $31.37K 23.68 USD | $4,955 3.74 USD | $5,010 3.78 USD | $150.14B 113.33M USD | 0 | $0 0 USD | |
| Creverse, Inc. 096240.KQ | $17,990 13.58 USD |
-1.8
|
$149.78B 113.06M USD | $72.47K 54.7 USD | $17,950 13.55 USD | $18,300 13.81 USD | $149.78B 113.06M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||