Result Page 8 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Kocref Cr-Reit 088260.KS | $4,795 3.62 USD |
+0.21
|
$303.72B 229.26M USD | $684 0.52 USD | $4,790 3.62 USD | $4,795 3.62 USD | $303.72B 229.26M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $31,100 23.48 USD |
-0.32
|
$303.23B 228.89M USD | $9.57K 7.23 USD | $31,000 23.4 USD | $31,300 23.63 USD | $303.23B 228.89M USD | 0 | $0 0 USD | |
| BENO TNR, Inc. 206400.KQ | $3,635 2.74 USD |
-4.47
|
$302.73B 228.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.73B 228.51M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $33,650 25.4 USD |
-0.15
|
$302.3B 228.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.3B 228.19M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $23,900 18.04 USD |
+1.92
|
$301.4B 227.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.4B 227.5M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $1,478 1.12 USD |
+0.34
|
$301.36B 227.48M USD | $114.66K 86.55 USD | $1,473 1.11 USD | $1,489 1.12 USD | $301.36B 227.48M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $7,190 5.43 USD |
-0.69
|
$298.02B 224.96M USD | $6.02K 4.54 USD | $7,160 5.4 USD | $7,290 5.5 USD | $298.02B 224.96M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $8,270 6.24 USD |
-0.36
|
$297.72B 224.73M USD | $13.39K 10.11 USD | $8,200 6.19 USD | $8,300 6.27 USD | $297.72B 224.73M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $8,130 6.14 USD |
0
|
$297.03B 224.21M USD | $14.32K 10.81 USD | $8,090 6.11 USD | $8,210 6.2 USD | $297.03B 224.21M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $6,410 4.84 USD |
-1.08
|
$296.32B 223.68M USD | $3.64K 2.75 USD | $6,380 4.82 USD | $6,480 4.89 USD | $296.32B 223.68M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $25,600 19.32 USD |
-0.97
|
$296.15B 223.54M USD | $14.74K 11.13 USD | $25,300 19.1 USD | $26,150 19.74 USD | $296.15B 223.54M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $19,800 14.95 USD |
+0.15
|
$296.08B 223.49M USD | $4.7K 3.55 USD | $19,600 14.79 USD | $19,800 14.95 USD | $296.08B 223.49M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $10,020 7.56 USD |
-2.24
|
$295.36B 222.95M USD | $12.2K 9.21 USD | $9,990 7.54 USD | $10,220 7.71 USD | $295.36B 222.95M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $27,950 21.1 USD |
+0.18
|
$295.07B 222.73M USD | $2.13K 1.61 USD | $27,400 20.68 USD | $28,700 21.66 USD | $295.07B 222.73M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,980 15.08 USD |
-1.58
|
$293.73B 221.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.73B 221.72M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,170 11.45 USD |
-0.13
|
$293.59B 221.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.59B 221.61M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,105 1.59 USD |
-0.24
|
$292.37B 220.69M USD | $38.72K 29.23 USD | $2,090 1.58 USD | $2,105 1.59 USD | $292.37B 220.69M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $19,130 14.44 USD |
+0.69
|
$292.18B 220.55M USD | $14.5K 10.95 USD | $18,780 14.18 USD | $19,340 14.6 USD | $292.18B 220.55M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $9,410 7.1 USD |
+0.97
|
$291.17B 219.78M USD | $161.3K 121.76 USD | $9,400 7.1 USD | $9,640 7.28 USD | $291.17B 219.78M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $5,740 4.33 USD |
-1.54
|
$288.66B 217.89M USD | $10.99K 8.29 USD | $5,710 4.31 USD | $5,850 4.42 USD | $288.66B 217.89M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $60,500 45.67 USD |
-0.17
|
$288.49B 217.76M USD | $46 0.03 USD | $60,500 45.67 USD | $60,500 45.67 USD | $288.49B 217.76M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $3,205 2.42 USD |
-0.31
|
$288.37B 217.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.37B 217.68M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $24,000 18.12 USD |
-1.64
|
$286.29B 216.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.29B 216.1M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $14,070 10.62 USD |
-1.47
|
$286.08B 215.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.08B 215.95M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $2,005 1.51 USD |
-0.99
|
$285.71B 215.66M USD | $59.58K 44.97 USD | $1,998 1.51 USD | $2,010 1.52 USD | $285.71B 215.66M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $19,950 15.06 USD |
-0.1
|
$285.17B 215.26M USD | $1.13K 0.85 USD | $19,900 15.02 USD | $20,100 15.17 USD | $285.17B 215.26M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $40,100 30.27 USD |
-1.47
|
$284.98B 215.11M USD | $2.97K 2.24 USD | $40,100 30.27 USD | $40,900 30.87 USD | $284.98B 215.11M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $4,970 3.75 USD |
-1.97
|
$284.22B 214.54M USD | $59.32K 44.78 USD | $4,960 3.74 USD | $5,040 3.8 USD | $284.22B 214.54M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $23,650 17.85 USD |
+4.19
|
$284.06B 214.42M USD | $275.03K 207.6 USD | $23,400 17.66 USD | $24,500 18.49 USD | $284.06B 214.42M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $13,670 10.32 USD |
+2.09
|
$282.97B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.97B 213.6M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $17,260 13.03 USD |
+0.23
|
$282.03B 212.89M USD | $25.6K 19.33 USD | $17,170 12.96 USD | $17,350 13.1 USD | $282.03B 212.89M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,860 6.69 USD |
-0.34
|
$281.92B 212.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.92B 212.81M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,225 2.43 USD |
-0.62
|
$280.4B 211.66M USD | $131.6K 99.33 USD | $3,200 2.42 USD | $3,265 2.46 USD | $280.4B 211.66M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $24,550 18.53 USD |
-0.41
|
$280.28B 211.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.28B 211.57M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $1,906 1.44 USD |
-0.52
|
$280.2B 211.5M USD | $62.11K 46.89 USD | $1,890 1.43 USD | $1,916 1.45 USD | $280.2B 211.5M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $17,720 13.38 USD |
-0.23
|
$279.93B 211.3M USD | $406 0.31 USD | $17,630 13.31 USD | $17,760 13.41 USD | $279.93B 211.3M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $16,400 12.38 USD |
-1.2
|
$279.62B 211.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.62B 211.07M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $46,500 35.1 USD |
-0.32
|
$279.46B 210.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.46B 210.95M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $43,600 32.91 USD |
+0.46
|
$278.66B 210.35M USD | $8.15K 6.15 USD | $43,200 32.61 USD | $43,700 32.99 USD | $278.66B 210.35M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $15,760 11.9 USD |
+0.51
|
$278.18B 209.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.18B 209.98M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $23,300 17.59 USD |
-0.85
|
$276.61B 208.79M USD | $1.85K 1.39 USD | $23,250 17.55 USD | $23,800 17.97 USD | $276.61B 208.79M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,800 16.46 USD |
0
|
$276.59B 208.78M USD | $285 0.22 USD | $21,600 16.3 USD | $21,800 16.46 USD | $276.59B 208.78M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,810 5.14 USD |
0
|
$275.75B 208.15M USD | $3.87K 2.92 USD | $6,790 5.13 USD | $6,830 5.16 USD | $275.75B 208.15M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $28,300 21.36 USD |
-1.57
|
$275.42B 207.89M USD | $47.27K 35.68 USD | $28,250 21.32 USD | $28,650 21.63 USD | $275.42B 207.89M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,358 1.03 USD |
-0.88
|
$273.76B 206.64M USD | $17.24K 13.01 USD | $1,355 1.02 USD | $1,370 1.03 USD | $273.76B 206.64M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $22,450 16.95 USD |
+0.67
|
$273.2B 206.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.2B 206.22M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $5,560 4.2 USD |
-0.18
|
$272.82B 205.94M USD | $9.23K 6.97 USD | $5,540 4.18 USD | $5,570 4.2 USD | $272.82B 205.94M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $14,750 11.13 USD |
-0.81
|
$272.73B 205.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.73B 205.87M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,620 6.51 USD |
-0.58
|
$271.85B 205.2M USD | $3.45K 2.6 USD | $8,610 6.5 USD | $8,630 6.51 USD | $271.85B 205.2M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,300 4 USD |
-2.21
|
$271.54B 204.97M USD | $118.23K 89.24 USD | $5,270 3.98 USD | $5,400 4.08 USD | $271.54B 204.97M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $15,420 11.64 USD |
+0.39
|
$271.48B 204.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.48B 204.92M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $38,200 28.83 USD |
-0.26
|
$271.48B 204.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.48B 204.92M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $3,260 2.46 USD |
+0.77
|
$271.45B 204.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.45B 204.9M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $30,100 22.72 USD |
+1.18
|
$271.06B 204.6M USD | $11.67K 8.81 USD | $29,800 22.49 USD | $30,150 22.76 USD | $271.06B 204.6M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $3,530 2.66 USD |
+0.42
|
$269.63B 203.53M USD | $11.66K 8.8 USD | $3,520 2.66 USD | $3,550 2.68 USD | $269.63B 203.53M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $11,310 8.54 USD |
-0.35
|
$268.92B 202.99M USD | $8.32K 6.28 USD | $11,260 8.5 USD | $11,370 8.58 USD | $268.92B 202.99M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $15,050 11.36 USD |
+2.38
|
$268.74B 202.85M USD | $60.81K 45.9 USD | $14,580 11.01 USD | $15,490 11.69 USD | $268.74B 202.85M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,160 3.14 USD |
-0.6
|
$268.53B 202.69M USD | $11.84K 8.94 USD | $4,150 3.13 USD | $4,210 3.18 USD | $268.53B 202.69M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $71,000 53.59 USD |
+12.88
|
$268.34B 202.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.34B 202.56M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $3,025 2.28 USD |
-0.98
|
$268.21B 202.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.21B 202.45M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $11,210 8.46 USD |
-1.15
|
$267.27B 201.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.27B 201.74M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $26,400 19.93 USD |
-7.53
|
$266.92B 201.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.92B 201.48M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $6,790 5.13 USD |
-2.02
|
$266.37B 201.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.37B 201.07M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $21,700 16.38 USD |
0
|
$265.78B 200.62M USD | $1.1K 0.83 USD | $21,500 16.23 USD | $21,700 16.38 USD | $265.78B 200.62M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,391 1.05 USD |
-0.57
|
$265.72B 200.58M USD | $15.25K 11.51 USD | $1,389 1.05 USD | $1,400 1.06 USD | $265.72B 200.58M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $7,440 5.62 USD |
-1.32
|
$265.54B 200.44M USD | $26.49K 19.99 USD | $7,430 5.61 USD | $7,540 5.69 USD | $265.54B 200.44M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,480 6.4 USD |
-0.59
|
$264.67B 199.78M USD | $6.41K 4.83 USD | $8,440 6.37 USD | $8,550 6.45 USD | $264.67B 199.78M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $5,140 3.88 USD |
+0.78
|
$264.42B 199.59M USD | $13.48K 10.18 USD | $5,090 3.84 USD | $5,160 3.89 USD | $264.42B 199.59M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $18,870 14.24 USD |
-0.68
|
$264.38B 199.56M USD | $26.28K 19.84 USD | $18,730 14.14 USD | $19,000 14.34 USD | $264.38B 199.56M USD | 0 | $0 0 USD | |
| SU-Holdings Co.,Ltd. 031860.KQ | $2,205 1.66 USD |
-0.23
|
$261.92B 197.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.92B 197.71M USD | 0 | $0 0 USD | |
| QRT inc. 405100.KQ | $21,800 16.46 USD |
-0.46
|
$261.34B 197.27M USD | $8.97K 6.77 USD | $21,750 16.42 USD | $22,100 16.68 USD | $261.34B 197.27M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $7,990 6.03 USD |
-0.13
|
$260.8B 196.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.8B 196.86M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $28,400 21.44 USD |
-0.87
|
$260.77B 196.84M USD | $320 0.24 USD | $28,200 21.29 USD | $28,700 21.66 USD | $260.77B 196.84M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $18,100 13.66 USD |
+1.34
|
$260.76B 196.83M USD | $3.71K 2.8 USD | $17,800 13.44 USD | $18,130 13.69 USD | $260.76B 196.83M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $12,260 9.25 USD |
+1.91
|
$259.14B 195.61M USD | $31.48K 23.76 USD | $12,050 9.1 USD | $12,260 9.25 USD | $259.14B 195.61M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $6,250 4.72 USD |
+0.64
|
$258.68B 195.26M USD | $1.08K 0.81 USD | $6,210 4.69 USD | $6,260 4.73 USD | $258.68B 195.26M USD | 0 | $0 0 USD | |
| EBEST Investment & Securities Co., Ltd. 078020.KQ | $5,130 3.87 USD |
0
|
$258.58B 195.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.58B 195.19M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $26,450 19.97 USD |
+2.12
|
$258.49B 195.11M USD | $22.27K 16.81 USD | $26,150 19.74 USD | $26,500 20 USD | $258.49B 195.11M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $16,610 12.54 USD |
-1.01
|
$257.36B 194.27M USD | $10.8K 8.15 USD | $16,600 12.53 USD | $16,860 12.73 USD | $257.36B 194.27M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $5,370 4.05 USD |
0
|
$256.79B 193.83M USD | $647 0.49 USD | $5,360 4.05 USD | $5,380 4.06 USD | $256.79B 193.83M USD | 0 | $0 0 USD | |
| Vidente Co., Ltd. 121800.KQ | $3,320 2.51 USD |
0
|
$256.3B 193.46M USD | $0 0 USD | $3,320 2.51 USD | $3,320 2.51 USD | $256.3B 193.46M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $20,950 15.81 USD |
-0.71
|
$256.25B 193.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.25B 193.43M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $4,190 3.16 USD |
-1.06
|
$256.04B 193.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.04B 193.27M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $15,520 11.72 USD |
-1.27
|
$256.02B 193.25M USD | $8.8K 6.64 USD | $15,480 11.68 USD | $15,730 11.87 USD | $256.02B 193.25M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,555 3.44 USD |
-0.44
|
$255.94B 193.19M USD | $13.3K 10.04 USD | $4,550 3.43 USD | $4,585 3.46 USD | $255.94B 193.19M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $11,560 8.73 USD |
-0.26
|
$255.89B 193.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.89B 193.16M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $40,500 30.57 USD |
+1.12
|
$255.73B 193.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.73B 193.03M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $8,240 6.22 USD |
+7.99
|
$255.28B 192.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.28B 192.69M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $52,500 39.63 USD |
-0.57
|
$255.23B 192.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.23B 192.66M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,975 1.49 USD |
+1.39
|
$254.93B 192.43M USD | $673.48K 508.37 USD | $1,958 1.48 USD | $1,984 1.5 USD | $254.93B 192.43M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $5,190 3.92 USD |
-0.19
|
$254.41B 192.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.41B 192.04M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $11,370 8.58 USD |
+5.47
|
$254.16B 191.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.16B 191.85M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $4,395 3.32 USD |
+2.21
|
$254.08B 191.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.08B 191.79M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $9,320 7.04 USD |
+0.43
|
$253.45B 191.32M USD | $129.52K 97.77 USD | $9,280 7 USD | $9,420 7.11 USD | $253.45B 191.32M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,690 14.86 USD |
+0.41
|
$253.34B 191.23M USD | $1.79K 1.35 USD | $19,680 14.86 USD | $19,820 14.96 USD | $253.34B 191.23M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,785 2.1 USD |
-1.24
|
$252.9B 190.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.9B 190.9M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $12,680 9.57 USD |
+1.52
|
$252.81B 190.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.81B 190.83M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $5,200 3.93 USD |
-1.52
|
$252.61B 190.68M USD | $30.32K 22.89 USD | $5,180 3.91 USD | $5,310 4.01 USD | $252.61B 190.68M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,740 5.84 USD |
+0.52
|
$252.17B 190.34M USD | $2 0 USD | $7,740 5.84 USD | $7,740 5.84 USD | $252.17B 190.34M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $3,775 2.85 USD |
-0.53
|
$252.14B 190.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.14B 190.33M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||