Result Page 20 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inzisoft Co.,Ltd. 100030.KQ | $19,010 14.35 USD |
-0.73
|
$52.22B 39.42M USD | $6.2K 4.68 USD | $18,880 14.25 USD | $19,200 14.49 USD | $52.22B 39.42M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,960 2.23 USD |
-1.33
|
$52.1B 39.33M USD | $12.04K 9.09 USD | $2,890 2.18 USD | $3,075 2.32 USD | $52.1B 39.33M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $6,310 4.76 USD |
+1.12
|
$52.06B 39.3M USD | $303.14K 228.82 USD | $6,200 4.68 USD | $6,440 4.86 USD | $52.06B 39.3M USD | 0 | $0 0 USD | |
| Action Square CO., LTD. 205500.KQ | $1,959 1.48 USD |
+0.93
|
$51.88B 39.16M USD | $55.03K 41.54 USD | $1,883 1.42 USD | $1,967 1.48 USD | $51.88B 39.16M USD | 0 | $0 0 USD | |
| KOREA CEMENT co., Ltd 198440.KQ | $1,621 1.22 USD |
-0.8
|
$51.84B 39.13M USD | $21.7K 16.38 USD | $1,610 1.22 USD | $1,644 1.24 USD | $51.84B 39.13M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $10,130 7.65 USD |
-0.78
|
$51.78B 39.09M USD | $40.55K 30.61 USD | $10,040 7.58 USD | $10,210 7.71 USD | $51.78B 39.09M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $9,650 7.28 USD |
-1.73
|
$51.72B 39.04M USD | $36.02K 27.19 USD | $9,650 7.28 USD | $9,880 7.46 USD | $51.72B 39.04M USD | 0 | $0 0 USD | |
| Union Community Co., Ltd. 203450.KQ | $3,015 2.28 USD |
-0.33
|
$51.72B 39.04M USD | $70.82K 53.46 USD | $3,005 2.27 USD | $3,175 2.4 USD | $51.72B 39.04M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,863 1.41 USD |
-2.1
|
$51.59B 38.95M USD | $2.54M 1.92K USD | $1,853 1.4 USD | $1,918 1.45 USD | $51.59B 38.95M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $10,220 7.71 USD |
+0.69
|
$51.55B 38.91M USD | $29.33K 22.14 USD | $9,910 7.48 USD | $10,610 8.01 USD | $51.55B 38.91M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $62,900 47.48 USD |
+0.16
|
$51.48B 38.86M USD | $955 0.72 USD | $62,000 46.8 USD | $63,000 47.55 USD | $51.48B 38.86M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,460 4.12 USD |
+0.74
|
$51.48B 38.86M USD | $58.05K 43.82 USD | $5,210 3.93 USD | $5,500 4.15 USD | $51.48B 38.86M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,590 1.2 USD |
-0.13
|
$51.47B 38.85M USD | $1.74M 1.32K USD | $1,552 1.17 USD | $1,780 1.34 USD | $51.47B 38.85M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $4,475 3.38 USD |
-0.56
|
$51.46B 38.85M USD | $44.37K 33.49 USD | $4,425 3.34 USD | $4,520 3.41 USD | $51.46B 38.85M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $13,170 9.94 USD |
-2.44
|
$51.41B 38.8M USD | $6.68K 5.05 USD | $13,030 9.84 USD | $13,830 10.44 USD | $51.41B 38.8M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $6,000 4.53 USD |
-0.33
|
$51.38B 38.79M USD | $28.73K 21.68 USD | $5,970 4.51 USD | $6,090 4.6 USD | $51.38B 38.79M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $20,000 15.1 USD |
+0.05
|
$51.34B 38.75M USD | $3.58K 2.7 USD | $19,990 15.09 USD | $20,200 15.25 USD | $51.34B 38.75M USD | 0 | $0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $6,590 4.97 USD |
-0.9
|
$51.29B 38.71M USD | $6.81K 5.14 USD | $6,530 4.93 USD | $6,650 5.02 USD | $51.29B 38.71M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $2,045 1.54 USD |
-0.49
|
$51.12B 38.59M USD | $11.46K 8.65 USD | $2,030 1.53 USD | $2,060 1.55 USD | $51.12B 38.59M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,550 1.92 USD |
-0.58
|
$51B 38.5M USD | $13.21K 9.97 USD | $2,540 1.92 USD | $2,595 1.96 USD | $51B 38.5M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,536 1.16 USD |
-1.09
|
$50.86B 38.39M USD | $384.72K 290.4 USD | $1,524 1.15 USD | $1,560 1.18 USD | $50.86B 38.39M USD | 0 | $0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $3,035 2.29 USD |
+3.94
|
$50.86B 38.39M USD | $131.59K 99.33 USD | $2,925 2.21 USD | $3,055 2.31 USD | $50.86B 38.39M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,543 1.16 USD |
-0.9
|
$50.77B 38.33M USD | $57.39K 43.32 USD | $1,521 1.15 USD | $1,568 1.18 USD | $50.77B 38.33M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $8,560 6.46 USD |
+0.35
|
$50.57B 38.17M USD | $674 0.51 USD | $8,400 6.34 USD | $8,560 6.46 USD | $50.57B 38.17M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $2,465 1.86 USD |
0
|
$50.49B 38.11M USD | $49.84K 37.62 USD | $2,450 1.85 USD | $2,520 1.9 USD | $50.49B 38.11M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $12,510 9.44 USD |
+0.72
|
$50.48B 38.1M USD | $2.57K 1.94 USD | $12,390 9.35 USD | $12,510 9.44 USD | $50.48B 38.1M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $2,025 1.53 USD |
+4.38
|
$50.43B 38.06M USD | $32.45K 24.49 USD | $1,914 1.44 USD | $2,035 1.54 USD | $50.43B 38.06M USD | 0 | $0 0 USD | |
| BL Pharmtech Corp. 065170.KQ | $566 0.43 USD |
+4.04
|
$50.36B 38.01M USD | $9.78M 7.38K USD | $551 0.42 USD | $649 0.49 USD | $50.36B 38.01M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,622 1.22 USD |
+0.31
|
$50.25B 37.93M USD | $27.28K 20.59 USD | $1,616 1.22 USD | $1,629 1.23 USD | $50.25B 37.93M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $2,180 1.65 USD |
0
|
$50.12B 37.83M USD | $188.15K 142.02 USD | $2,160 1.63 USD | $2,200 1.66 USD | $50.12B 37.83M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $1,449 1.09 USD |
-0.55
|
$49.89B 37.66M USD | $43.45K 32.79 USD | $1,439 1.09 USD | $1,463 1.1 USD | $49.89B 37.66M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $4,440 3.35 USD |
-0.11
|
$49.69B 37.51M USD | $12.74K 9.62 USD | $4,415 3.33 USD | $4,475 3.38 USD | $49.69B 37.51M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $6,880 5.19 USD |
-0.72
|
$49.65B 37.47M USD | $15.34K 11.58 USD | $6,860 5.18 USD | $6,950 5.25 USD | $49.65B 37.47M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,200 3.93 USD |
-0.57
|
$49.6B 37.44M USD | $5.33K 4.03 USD | $5,150 3.89 USD | $5,310 4.01 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| CHOROKBAEM COMPANY Co., Ltd. 052300.KQ | $417 0.31 USD |
+1.71
|
$49.47B 37.34M USD | $132.77K 100.22 USD | $408 0.31 USD | $423 0.32 USD | $49.47B 37.34M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $658 0.5 USD |
+0.61
|
$49.42B 37.31M USD | $50.88K 38.4 USD | $653 0.49 USD | $659 0.5 USD | $49.42B 37.31M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $4,250 3.21 USD |
0
|
$49.36B 37.26M USD | $15.11K 11.41 USD | $4,220 3.19 USD | $4,270 3.22 USD | $49.36B 37.26M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,986 1.5 USD |
-1.19
|
$49.3B 37.21M USD | $14.56K 10.99 USD | $1,973 1.49 USD | $2,020 1.52 USD | $49.3B 37.21M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $1,029 0.78 USD |
0
|
$49.13B 37.09M USD | $86.92K 65.61 USD | $1,022 0.77 USD | $1,035 0.78 USD | $49.13B 37.09M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $4,840 3.65 USD |
+0.1
|
$49.1B 37.06M USD | $53.43K 40.33 USD | $4,780 3.61 USD | $4,870 3.68 USD | $49.1B 37.06M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $947 0.71 USD |
+4.99
|
$48.93B 36.93M USD | $691K 521.59 USD | $906 0.68 USD | $961 0.73 USD | $48.93B 36.93M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $13,920 10.51 USD |
+1.68
|
$48.86B 36.88M USD | $12.28K 9.27 USD | $13,710 10.35 USD | $14,070 10.62 USD | $48.86B 36.88M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,970 2.24 USD |
-1
|
$48.76B 36.81M USD | $160.42K 121.09 USD | $2,955 2.23 USD | $3,035 2.29 USD | $48.76B 36.81M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $816 0.62 USD |
-0.24
|
$48.69B 36.75M USD | $76.05K 57.41 USD | $807 0.61 USD | $822 0.62 USD | $48.69B 36.75M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $4,210 3.18 USD |
+0.12
|
$48.58B 36.67M USD | $5.71K 4.31 USD | $4,185 3.16 USD | $4,225 3.19 USD | $48.58B 36.67M USD | 0 | $0 0 USD | |
| GNCO Co., Ltd. 065060.KQ | $450 0.34 USD |
-1.1
|
$48.54B 36.64M USD | $98.13K 74.07 USD | $440 0.33 USD | $459 0.35 USD | $48.54B 36.64M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,600 4.23 USD |
+0.36
|
$48.53B 36.64M USD | $37.39K 28.22 USD | $5,570 4.2 USD | $5,720 4.32 USD | $48.53B 36.64M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $2,275 1.72 USD |
-0.66
|
$48.42B 36.55M USD | $32.65K 24.65 USD | $2,275 1.72 USD | $2,290 1.73 USD | $48.42B 36.55M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $6,070 4.58 USD |
-0.49
|
$48.36B 36.51M USD | $4.77K 3.6 USD | $6,050 4.57 USD | $6,130 4.63 USD | $48.36B 36.51M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $5,040 3.8 USD |
-0.79
|
$48.36B 36.51M USD | $4.5K 3.39 USD | $5,040 3.8 USD | $5,080 3.83 USD | $48.36B 36.51M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,704 1.29 USD |
-0.35
|
$48.36B 36.5M USD | $72.26K 54.55 USD | $1,699 1.28 USD | $1,728 1.3 USD | $48.36B 36.5M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $3,545 2.68 USD |
-3.41
|
$48.22B 36.4M USD | $41.51K 31.33 USD | $3,495 2.64 USD | $3,670 2.77 USD | $48.22B 36.4M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $6,690 5.05 USD |
-1.18
|
$48.17B 36.36M USD | $13.28K 10.02 USD | $6,610 4.99 USD | $6,830 5.16 USD | $48.17B 36.36M USD | 0 | $0 0 USD | |
| Blueberry NFT CO.,LTD. 044480.KQ | $1,411 1.07 USD |
-7.84
|
$48.1B 36.31M USD | $17.29M 13.05K USD | $1,333 1.01 USD | $1,625 1.23 USD | $48.1B 36.31M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $4,845 3.66 USD |
-0.62
|
$48.04B 36.26M USD | $29.83K 22.51 USD | $4,820 3.64 USD | $4,905 3.7 USD | $48.04B 36.26M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,394 1.05 USD |
-0.92
|
$47.76B 36.05M USD | $264.22K 199.44 USD | $1,380 1.04 USD | $1,418 1.07 USD | $47.76B 36.05M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $1,053 0.79 USD |
-1.31
|
$47.5B 35.86M USD | $98.15K 74.09 USD | $1,045 0.79 USD | $1,059 0.8 USD | $47.5B 35.86M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $1,194 0.9 USD |
+0.08
|
$47.42B 35.79M USD | $69.36K 52.36 USD | $1,189 0.9 USD | $1,202 0.91 USD | $47.42B 35.79M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $6,360 4.8 USD |
-6.34
|
$47.42B 35.79M USD | $87.99K 66.42 USD | $6,210 4.69 USD | $6,790 5.13 USD | $47.42B 35.79M USD | 0 | $0 0 USD | |
| CUROHOLDINGS Co., Ltd. 051780.KQ | $346 0.26 USD |
-2.54
|
$46.97B 35.46M USD | $136.71K 103.2 USD | $344 0.26 USD | $353 0.27 USD | $46.97B 35.46M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $4,440 3.35 USD |
+1.02
|
$46.97B 35.45M USD | $8.97K 6.77 USD | $4,325 3.26 USD | $4,440 3.35 USD | $46.97B 35.45M USD | 0 | $0 0 USD | |
| RFsemi Technologies, Inc. 096610.KQ | $2,965 2.24 USD |
0
|
$46.9B 35.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.9B 35.4M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $12,400 9.36 USD |
+0.73
|
$46.83B 35.35M USD | $28.79K 21.73 USD | $12,310 9.29 USD | $12,480 9.42 USD | $46.83B 35.35M USD | 0 | $0 0 USD | |
| Longtu Korea Inc. 060240.KQ | $1,540 1.16 USD |
-4.29
|
$46.79B 35.32M USD | $412.78K 311.58 USD | $1,416 1.07 USD | $1,580 1.19 USD | $46.79B 35.32M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $3,925 2.96 USD |
+0.64
|
$46.79B 35.32M USD | $77.5K 58.5 USD | $3,880 2.93 USD | $3,930 2.97 USD | $46.79B 35.32M USD | 0 | $0 0 USD | |
| Plasmapp Co., Ltd. 405000.KQ | $2,425 1.83 USD |
-0.82
|
$46.74B 35.28M USD | $34.16K 25.78 USD | $2,400 1.81 USD | $2,445 1.85 USD | $46.74B 35.28M USD | 0 | $0 0 USD | |
| SAMYUNG ENC Co., Ltd. 065570.KQ | $3,680 2.78 USD |
+0.14
|
$46.67B 35.23M USD | $69.57K 52.51 USD | $3,590 2.71 USD | $3,690 2.79 USD | $46.67B 35.23M USD | 0 | $0 0 USD | |
| DNA Link, Inc. 127120.KQ | $2,730 2.06 USD |
-0.36
|
$46.67B 35.23M USD | $60.66K 45.79 USD | $2,670 2.02 USD | $2,755 2.08 USD | $46.67B 35.23M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,763 1.33 USD |
-1.12
|
$46.61B 35.18M USD | $89.14K 67.28 USD | $1,743 1.32 USD | $1,780 1.34 USD | $46.61B 35.18M USD | 0 | $0 0 USD | |
| Ssangyong Information & Communications Corp. 010280.KQ | $715 0.54 USD |
0
|
$46.56B 35.15M USD | $54.29K 40.98 USD | $712 0.54 USD | $723 0.55 USD | $46.56B 35.15M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $5,810 4.39 USD |
+1.05
|
$46.54B 35.13M USD | $84.53K 63.81 USD | $5,660 4.27 USD | $5,820 4.39 USD | $46.54B 35.13M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $6,700 5.06 USD |
-0.89
|
$46.53B 35.12M USD | $12.2K 9.21 USD | $6,670 5.03 USD | $6,780 5.12 USD | $46.53B 35.12M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $6,030 4.55 USD |
-0.82
|
$46.38B 35.01M USD | $8.03K 6.06 USD | $6,010 4.54 USD | $6,140 4.63 USD | $46.38B 35.01M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $2,310 1.74 USD |
+1.09
|
$46.2B 34.87M USD | $18.97K 14.32 USD | $2,255 1.7 USD | $2,325 1.75 USD | $46.2B 34.87M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $21,500 16.23 USD |
0
|
$46.06B 34.77M USD | $3.08K 2.32 USD | $21,300 16.08 USD | $21,650 16.34 USD | $46.06B 34.77M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $9,810 7.4 USD |
0
|
$45.75B 34.54M USD | $11.14K 8.41 USD | $9,790 7.39 USD | $9,820 7.41 USD | $45.75B 34.54M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $27,200 20.53 USD |
+0.37
|
$45.67B 34.47M USD | $2.16K 1.63 USD | $26,900 20.31 USD | $27,350 20.64 USD | $45.67B 34.47M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,521 1.15 USD |
-1.18
|
$45.61B 34.43M USD | $36.7K 27.7 USD | $1,510 1.14 USD | $1,585 1.2 USD | $45.61B 34.43M USD | 0 | $0 0 USD | |
| Union Korea Pharm Co., Ltd. 080720.KQ | $6,290 4.75 USD |
-2.02
|
$45.45B 34.31M USD | $15.34K 11.58 USD | $6,200 4.68 USD | $6,440 4.86 USD | $45.45B 34.31M USD | 0 | $0 0 USD | |
| DT&C.Co.,Ltd 187220.KQ | $4,150 3.13 USD |
-1.19
|
$45.45B 34.31M USD | $77.03K 58.15 USD | $4,115 3.11 USD | $4,220 3.19 USD | $45.45B 34.31M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $2,650 2 USD |
-1.12
|
$45.45B 34.31M USD | $16.75K 12.65 USD | $2,645 2 USD | $2,680 2.02 USD | $45.45B 34.31M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $5,310 4.01 USD |
-1.12
|
$45.44B 34.3M USD | $42.78K 32.29 USD | $5,300 4 USD | $5,480 4.14 USD | $45.44B 34.3M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,660 2.76 USD |
-0.54
|
$45.38B 34.26M USD | $14.7K 11.09 USD | $3,625 2.74 USD | $3,675 2.77 USD | $45.38B 34.26M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $8,490 6.41 USD |
-2.97
|
$45.38B 34.25M USD | $15.94K 12.03 USD | $8,220 6.2 USD | $8,750 6.6 USD | $45.38B 34.25M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $3,515 2.65 USD |
-1.68
|
$45.31B 34.2M USD | $60.24K 45.47 USD | $3,450 2.6 USD | $3,615 2.73 USD | $45.31B 34.2M USD | 0 | $0 0 USD | |
| CBI Co., Ltd. 013720.KQ | $1,475 1.11 USD |
-4.22
|
$45.29B 34.19M USD | $1.17M 885.33 USD | $1,401 1.06 USD | $1,590 1.2 USD | $45.29B 34.19M USD | 0 | $0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | $890 0.67 USD |
-1.22
|
$45.27B 34.17M USD | $196.23K 148.12 USD | $850 0.64 USD | $907 0.68 USD | $45.27B 34.17M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $2,665 2.01 USD |
+0.19
|
$45.25B 34.16M USD | $27.05K 20.42 USD | $2,635 1.99 USD | $2,680 2.02 USD | $45.25B 34.16M USD | 0 | $0 0 USD | |
| Ranix Inc. 317120.KQ | $4,690 3.54 USD |
-1.05
|
$45.18B 34.11M USD | $202.47K 152.83 USD | $4,650 3.51 USD | $4,990 3.77 USD | $45.18B 34.11M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $1,290 0.97 USD |
-0.46
|
$45.11B 34.05M USD | $11.38K 8.59 USD | $1,283 0.97 USD | $1,300 0.98 USD | $45.11B 34.05M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,385 2.56 USD |
-0.44
|
$44.92B 33.91M USD | $10.74K 8.11 USD | $3,375 2.55 USD | $3,415 2.58 USD | $44.92B 33.91M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $8,080 6.1 USD |
+0.37
|
$44.92B 33.9M USD | $2.74K 2.07 USD | $7,910 5.97 USD | $8,190 6.18 USD | $44.92B 33.9M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $1,415 1.07 USD |
+1.07
|
$44.89B 33.89M USD | $109.54K 82.68 USD | $1,385 1.05 USD | $1,432 1.08 USD | $44.89B 33.89M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $4,800 3.62 USD |
-1.54
|
$44.86B 33.86M USD | $54.31K 40.99 USD | $4,750 3.59 USD | $4,900 3.7 USD | $44.86B 33.86M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $2,025 1.53 USD |
-1.22
|
$44.7B 33.74M USD | $55.28K 41.72 USD | $2,010 1.52 USD | $2,055 1.55 USD | $44.7B 33.74M USD | 0 | $0 0 USD | |
| ISE Commerce Company Limited 069920.KQ | $1,740 1.31 USD |
-2.79
|
$44.61B 33.67M USD | $447.57K 337.84 USD | $1,534 1.16 USD | $1,798 1.36 USD | $44.61B 33.67M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $2,090 1.58 USD |
-2.34
|
$44.54B 33.62M USD | $122.61K 92.55 USD | $2,050 1.55 USD | $2,165 1.63 USD | $44.54B 33.62M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $3,430 2.59 USD |
+0.88
|
$44.5B 33.59M USD | $5.65K 4.26 USD | $3,365 2.54 USD | $3,440 2.6 USD | $44.5B 33.59M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,735 2.06 USD |
-0.18
|
$44.44B 33.55M USD | $55.38K 41.8 USD | $2,670 2.02 USD | $2,745 2.07 USD | $44.44B 33.55M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||