Result Page 5 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WON TECH Co.,Ltd. 336570.KQ | $8,550 6.45 USD |
0
|
$753.85B 569.04M USD | $1.14M 857.29 USD | $8,410 6.35 USD | $8,730 6.59 USD | $753.85B 569.04M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $43,450 32.8 USD |
-2.14
|
$751.18B 567.02M USD | $122.45K 92.43 USD | $43,300 32.68 USD | $44,400 33.51 USD | $751.18B 567.02M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $22,750 17.17 USD |
-1.52
|
$748.89B 565.29M USD | $32.73K 24.71 USD | $22,700 17.13 USD | $23,200 17.51 USD | $748.89B 565.29M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $74,800 56.46 USD |
-2.48
|
$748B 564.62M USD | $9.92K 7.49 USD | $74,600 56.31 USD | $77,200 58.27 USD | $748B 564.62M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $36,850 27.82 USD |
+3.52
|
$747.69B 564.38M USD | $212.46K 160.37 USD | $34,900 26.34 USD | $37,300 28.16 USD | $747.69B 564.38M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $18,260 13.78 USD |
-2.04
|
$746.66B 563.61M USD | $20.41K 15.4 USD | $18,170 13.72 USD | $18,770 14.17 USD | $746.66B 563.61M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $152,900 115.41 USD |
+0.59
|
$746.63B 563.58M USD | $827 0.62 USD | $151,300 114.21 USD | $156,900 118.43 USD | $746.63B 563.58M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $30,800 23.25 USD |
+2.33
|
$735.39B 555.1M USD | $10.33M 7.79K USD | $29,500 22.27 USD | $33,400 25.21 USD | $735.39B 555.1M USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $69,300 52.31 USD |
-0.86
|
$734.55B 554.47M USD | $173.08K 130.65 USD | $69,000 52.08 USD | $70,300 53.07 USD | $734.55B 554.47M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $10,980 8.29 USD |
-0.54
|
$723.21B 545.9M USD | $27.72K 20.93 USD | $10,970 8.28 USD | $11,070 8.36 USD | $723.21B 545.9M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $4,635 3.5 USD |
-1.28
|
$722.62B 545.46M USD | $81.38K 61.43 USD | $4,630 3.49 USD | $4,730 3.57 USD | $722.62B 545.46M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $108,700 82.05 USD |
+4.52
|
$721.65B 544.73M USD | $158.54K 119.67 USD | $107,000 80.77 USD | $114,900 86.73 USD | $721.65B 544.73M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $49,900 37.67 USD |
+2.67
|
$721.2B 544.39M USD | $40.99K 30.94 USD | $48,550 36.65 USD | $50,300 37.97 USD | $721.2B 544.39M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $17,900 13.51 USD |
-0.06
|
$711.92B 537.39M USD | $315.22K 237.94 USD | $17,900 13.51 USD | $17,920 13.53 USD | $711.92B 537.39M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $69,600 52.54 USD |
+0.14
|
$710.94B 536.65M USD | $82.39K 62.19 USD | $68,800 51.93 USD | $71,400 53.9 USD | $710.94B 536.65M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $9,320 7.04 USD |
-2.82
|
$706.22B 533.08M USD | $415.85K 313.9 USD | $9,320 7.04 USD | $9,590 7.24 USD | $706.22B 533.08M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $59,500 44.91 USD |
-0.83
|
$702.69B 530.42M USD | $11.7K 8.83 USD | $59,500 44.91 USD | $60,700 45.82 USD | $702.69B 530.42M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,850 21.78 USD |
-1.87
|
$701.61B 529.6M USD | $70 0.05 USD | $28,850 21.78 USD | $29,350 22.15 USD | $701.61B 529.6M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $407,500 307.6 USD |
-0.37
|
$700.95B 529.1M USD | $762 0.58 USD | $404,500 305.33 USD | $411,000 310.24 USD | $700.95B 529.1M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $29,900 22.57 USD |
+0.34
|
$699.94B 528.34M USD | $51.98K 39.23 USD | $29,350 22.15 USD | $29,900 22.57 USD | $699.94B 528.34M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $8,740 6.6 USD |
-1.13
|
$699.13B 527.73M USD | $309.52K 233.64 USD | $8,700 6.57 USD | $8,870 6.7 USD | $699.13B 527.73M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $59,600 44.99 USD |
0
|
$697.6B 526.57M USD | $0 0 USD | $59,600 44.99 USD | $59,600 44.99 USD | $697.6B 526.57M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $27,100 20.46 USD |
-0.37
|
$697.42B 526.44M USD | $17 0.01 USD | $27,100 20.46 USD | $27,200 20.53 USD | $697.42B 526.44M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,660 4.27 USD |
-0.35
|
$692.97B 523.08M USD | $236.97K 178.88 USD | $5,610 4.23 USD | $5,710 4.31 USD | $692.97B 523.08M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $80,300 60.61 USD |
-0.86
|
$692.04B 522.37M USD | $13.54K 10.22 USD | $80,100 60.46 USD | $82,100 61.97 USD | $692.04B 522.37M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $67,000 50.57 USD |
+2.91
|
$691.1B 521.67M USD | $57.34K 43.28 USD | $64,700 48.84 USD | $67,800 51.18 USD | $691.1B 521.67M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $15,070 11.38 USD |
-1.5
|
$689.47B 520.44M USD | $31.94K 24.11 USD | $15,020 11.34 USD | $15,290 11.54 USD | $689.47B 520.44M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,280 3.99 USD |
-1.31
|
$688.93B 520.03M USD | $61.22K 46.21 USD | $5,220 3.94 USD | $5,340 4.03 USD | $688.93B 520.03M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,810 5.14 USD |
-0.58
|
$681.06B 514.09M USD | $126.58K 95.55 USD | $6,800 5.13 USD | $6,880 5.19 USD | $681.06B 514.09M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $66,900 50.5 USD |
+0.6
|
$676.01B 510.28M USD | $29.53K 22.29 USD | $66,400 50.12 USD | $67,300 50.8 USD | $676.01B 510.28M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,810 10.42 USD |
+1.02
|
$665.39B 502.26M USD | $25.24K 19.06 USD | $13,570 10.24 USD | $13,830 10.44 USD | $665.39B 502.26M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $21,300 16.08 USD |
-0.7
|
$661.97B 499.68M USD | $15.49K 11.69 USD | $21,050 15.89 USD | $21,600 16.3 USD | $661.97B 499.68M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $9,690 7.31 USD |
-0.72
|
$661.04B 498.98M USD | $112.79K 85.14 USD | $9,670 7.3 USD | $9,820 7.41 USD | $661.04B 498.98M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $23,800 17.97 USD |
-1.45
|
$660.86B 498.84M USD | $2.02K 1.53 USD | $23,800 17.97 USD | $24,100 18.19 USD | $660.86B 498.84M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $13,410 10.12 USD |
-1.47
|
$660.72B 498.74M USD | $81.18K 61.27 USD | $13,400 10.11 USD | $14,000 10.57 USD | $660.72B 498.74M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $11,200 8.45 USD |
-1.75
|
$659.91B 498.12M USD | $22K 16.6 USD | $11,160 8.42 USD | $11,440 8.64 USD | $659.91B 498.12M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $105,400 79.56 USD |
-1.59
|
$658.83B 497.31M USD | $1.7K 1.29 USD | $105,100 79.33 USD | $107,500 81.14 USD | $658.83B 497.31M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $36,000 27.17 USD |
-2.31
|
$653.07B 492.96M USD | $312.8K 236.12 USD | $35,000 26.42 USD | $37,200 28.08 USD | $653.07B 492.96M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $12,580 9.5 USD |
-2.1
|
$648.29B 489.36M USD | $128.66K 97.12 USD | $12,560 9.48 USD | $12,850 9.7 USD | $648.29B 489.36M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $40,450 30.53 USD |
-0.37
|
$644.91B 486.8M USD | $7.52K 5.68 USD | $40,300 30.42 USD | $40,600 30.65 USD | $644.91B 486.8M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $37,600 28.38 USD |
+4.88
|
$637.99B 481.58M USD | $168.13K 126.91 USD | $35,550 26.83 USD | $37,750 28.5 USD | $637.99B 481.58M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $21,550 16.27 USD |
-3.58
|
$627.95B 474M USD | $169.99K 128.31 USD | $21,500 16.23 USD | $22,450 16.95 USD | $627.95B 474M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,370 4.05 USD |
+1.51
|
$626.25B 472.72M USD | $322.8K 243.66 USD | $5,260 3.97 USD | $5,390 4.07 USD | $626.25B 472.72M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $17,540 13.24 USD |
-0.62
|
$626.18B 472.66M USD | $23.73K 17.91 USD | $17,440 13.16 USD | $17,680 13.35 USD | $626.18B 472.66M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $15,720 11.87 USD |
+3.35
|
$625.98B 472.52M USD | $165.56K 124.97 USD | $15,190 11.47 USD | $15,920 12.02 USD | $625.98B 472.52M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $10,820 8.17 USD |
+5.98
|
$623.85B 470.9M USD | $1.82M 1.37K USD | $10,180 7.68 USD | $10,830 8.17 USD | $623.85B 470.9M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $36,100 27.25 USD |
+13.21
|
$620.99B 468.74M USD | $878.54K 663.15 USD | $32,350 24.42 USD | $36,900 27.85 USD | $620.99B 468.74M USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $30,150 22.76 USD |
-3.67
|
$619.67B 467.75M USD | $192.67K 145.44 USD | $29,900 22.57 USD | $31,900 24.08 USD | $619.67B 467.75M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $6,350 4.79 USD |
-2.91
|
$617.61B 466.19M USD | $173.61K 131.05 USD | $6,300 4.76 USD | $6,580 4.97 USD | $617.61B 466.19M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $53,900 40.69 USD |
+0.56
|
$617.04B 465.76M USD | $10.24K 7.73 USD | $52,700 39.78 USD | $54,200 40.91 USD | $617.04B 465.76M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,760 9.63 USD |
-1.01
|
$615.9B 464.9M USD | $120.92K 91.28 USD | $12,750 9.62 USD | $13,060 9.86 USD | $615.9B 464.9M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $27,600 20.83 USD |
-1.6
|
$612.1B 462.03M USD | $66.24K 50 USD | $27,450 20.72 USD | $28,050 21.17 USD | $612.1B 462.03M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $19,660 14.84 USD |
+3.91
|
$609.79B 460.29M USD | $1.34M 1.01K USD | $19,000 14.34 USD | $19,950 15.06 USD | $609.79B 460.29M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $15,370 11.6 USD |
+0.07
|
$600.5B 453.28M USD | $4.74K 3.57 USD | $15,330 11.57 USD | $15,500 11.7 USD | $600.5B 453.28M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $46,500 35.1 USD |
-1.06
|
$599.51B 452.53M USD | $15.17K 11.45 USD | $46,650 35.21 USD | $47,050 35.52 USD | $599.51B 452.53M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $32,800 24.76 USD |
-0.3
|
$598.24B 451.57M USD | $241.85K 182.56 USD | $32,250 24.34 USD | $33,150 25.02 USD | $598.24B 451.57M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $25,200 19.02 USD |
+1.41
|
$598.21B 451.55M USD | $52.3K 39.48 USD | $24,400 18.42 USD | $25,400 19.17 USD | $598.21B 451.55M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $13,530 10.21 USD |
-0.59
|
$597.14B 450.74M USD | $150.63K 113.7 USD | $13,420 10.13 USD | $13,770 10.39 USD | $597.14B 450.74M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $9,820 7.41 USD |
+1.03
|
$594.99B 449.12M USD | $151.55K 114.4 USD | $9,630 7.27 USD | $9,980 7.53 USD | $594.99B 449.12M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $36,950 27.89 USD |
+3.21
|
$586.21B 442.49M USD | $194.18K 146.57 USD | $36,500 27.55 USD | $38,350 28.95 USD | $586.21B 442.49M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $58,700 44.31 USD |
+4.82
|
$585B 441.58M USD | $80.1K 60.46 USD | $55,900 42.2 USD | $59,000 44.54 USD | $585B 441.58M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $23,350 17.63 USD |
-3.11
|
$583.47B 440.42M USD | $30.59K 23.09 USD | $23,200 17.51 USD | $24,200 18.27 USD | $583.47B 440.42M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,935 2.22 USD |
0
|
$579.03B 437.07M USD | $2.51K 1.89 USD | $2,925 2.21 USD | $2,940 2.22 USD | $579.03B 437.07M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,810 2.12 USD |
0
|
$579.03B 437.07M USD | $49.06K 37.04 USD | $2,800 2.11 USD | $2,815 2.12 USD | $579.03B 437.07M USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $34,000 25.66 USD |
-0.58
|
$569.46B 429.85M USD | $31.36K 23.67 USD | $33,350 25.17 USD | $34,200 25.82 USD | $569.46B 429.85M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $49,100 37.06 USD |
+3.26
|
$568.51B 429.14M USD | $24.73K 18.67 USD | $47,550 35.89 USD | $49,450 37.33 USD | $568.51B 429.14M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $4,995 3.77 USD |
-0.1
|
$563.78B 425.56M USD | $9.48K 7.16 USD | $4,975 3.76 USD | $5,000 3.77 USD | $563.78B 425.56M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $6,360 4.8 USD |
-0.47
|
$560.32B 422.95M USD | $46.87K 35.38 USD | $6,350 4.79 USD | $6,440 4.86 USD | $560.32B 422.95M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $9,910 7.48 USD |
+0.1
|
$558.74B 421.76M USD | $64.73K 48.86 USD | $9,840 7.43 USD | $9,950 7.51 USD | $558.74B 421.76M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,770 2.09 USD |
+1.84
|
$555.57B 419.36M USD | $487.61K 368.07 USD | $2,710 2.05 USD | $2,775 2.09 USD | $555.57B 419.36M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $655,000 494.42 USD |
+0.15
|
$551.27B 416.12M USD | $147 0.11 USD | $650,000 490.64 USD | $656,000 495.17 USD | $551.27B 416.12M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $35,150 26.53 USD |
-1.95
|
$551.22B 416.08M USD | $285.39K 215.42 USD | $34,900 26.34 USD | $36,400 27.48 USD | $551.22B 416.08M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $6,110 4.61 USD |
-0.16
|
$550.7B 415.69M USD | $121.94K 92.04 USD | $6,070 4.58 USD | $6,150 4.64 USD | $550.7B 415.69M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $63,400 47.86 USD |
-0.47
|
$550.68B 415.67M USD | $11.46K 8.65 USD | $63,400 47.86 USD | $63,900 48.23 USD | $550.68B 415.67M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $63,400 47.86 USD |
-2.01
|
$548.41B 413.96M USD | $12.02K 9.07 USD | $63,000 47.55 USD | $64,700 48.84 USD | $548.41B 413.96M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $56,000 42.27 USD |
-0.53
|
$539.91B 407.55M USD | $80 0.06 USD | $56,000 42.27 USD | $56,300 42.5 USD | $539.91B 407.55M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $70,200 52.99 USD |
-0.71
|
$538.97B 406.83M USD | $8.91K 6.72 USD | $69,400 52.39 USD | $71,200 53.74 USD | $538.97B 406.83M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $20,900 15.78 USD |
+2.96
|
$537.16B 405.47M USD | $107.51K 81.15 USD | $20,050 15.13 USD | $21,100 15.93 USD | $537.16B 405.47M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $66,200 49.97 USD |
+0.3
|
$534.37B 403.36M USD | $204.27K 154.19 USD | $64,800 48.91 USD | $68,600 51.78 USD | $534.37B 403.36M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $7,000 5.28 USD |
+9.55
|
$532.4B 401.87M USD | $5.91M 4.46K USD | $6,200 4.68 USD | $7,310 5.52 USD | $532.4B 401.87M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $66,700 50.35 USD |
-4.03
|
$532.2B 401.73M USD | $21.23K 16.03 USD | $66,600 50.27 USD | $69,200 52.23 USD | $532.2B 401.73M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $19,320 14.58 USD |
+0.42
|
$531.59B 401.26M USD | $47.64K 35.96 USD | $19,150 14.46 USD | $19,470 14.7 USD | $531.59B 401.26M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,790 8.14 USD |
-1.64
|
$531.06B 400.86M USD | $147.78K 111.55 USD | $10,780 8.14 USD | $10,940 8.26 USD | $531.06B 400.86M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $3,295 2.49 USD |
+400
|
$529.87B 399.97M USD | $0 0 USD | $3,295 2.49 USD | $3,295 2.49 USD | $529.87B 399.97M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $16,710 12.61 USD |
+6.44
|
$528.98B 399.29M USD | $5.22M 3.94K USD | $15,510 11.71 USD | $17,220 13 USD | $528.98B 399.29M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $24,900 18.8 USD |
-1.97
|
$525.05B 396.33M USD | $177.43K 133.93 USD | $24,850 18.76 USD | $25,550 19.29 USD | $525.05B 396.33M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $24,500 18.49 USD |
+1.66
|
$524.9B 396.21M USD | $230.89K 174.29 USD | $24,300 18.34 USD | $24,850 18.76 USD | $524.9B 396.21M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $23,400 17.66 USD |
+0.21
|
$524.68B 396.05M USD | $6.84K 5.17 USD | $23,050 17.4 USD | $23,450 17.7 USD | $524.68B 396.05M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $19,990 15.09 USD |
+5.77
|
$517.68B 390.76M USD | $4.01M 3.03K USD | $19,420 14.66 USD | $21,500 16.23 USD | $517.68B 390.76M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $8,010 6.05 USD |
-0.5
|
$516.87B 390.15M USD | $71.82K 54.21 USD | $7,920 5.98 USD | $8,100 6.11 USD | $516.87B 390.15M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $83,300 62.88 USD |
+0.24
|
$510.86B 385.62M USD | $41.82K 31.57 USD | $82,000 61.9 USD | $83,800 63.26 USD | $510.86B 385.62M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $58,900 44.46 USD |
+1.2
|
$509.82B 384.83M USD | $145.77K 110.03 USD | $57,000 43.03 USD | $59,200 44.69 USD | $509.82B 384.83M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $56,000 42.27 USD |
+5.66
|
$508.79B 384.06M USD | $337.46K 254.73 USD | $52,500 39.63 USD | $56,300 42.5 USD | $508.79B 384.06M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $30,650 23.14 USD |
-2.54
|
$505.61B 381.65M USD | $69.75K 52.65 USD | $30,500 23.02 USD | $31,400 23.7 USD | $505.61B 381.65M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $49,250 37.18 USD |
-0.81
|
$505.35B 381.46M USD | $132.2K 99.79 USD | $48,150 36.35 USD | $49,950 37.7 USD | $505.35B 381.46M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $13,210 9.97 USD |
-0.23
|
$504.14B 380.54M USD | $55.84K 42.15 USD | $13,190 9.96 USD | $13,330 10.06 USD | $504.14B 380.54M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $46,950 35.44 USD |
+4.8
|
$501.43B 378.49M USD | $322.69K 243.58 USD | $45,700 34.5 USD | $47,950 36.19 USD | $501.43B 378.49M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $7,230 5.46 USD |
-0.14
|
$500.33B 377.67M USD | $1.13M 855.03 USD | $7,090 5.35 USD | $7,310 5.52 USD | $500.33B 377.67M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $16,940 12.79 USD |
+1.56
|
$499.17B 376.79M USD | $39.21K 29.59 USD | $16,650 12.57 USD | $17,010 12.84 USD | $499.17B 376.79M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||