Country: South Korea Exchange: KSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (86)
- {{country.name}}
- All countries
- South Korea (86)
KSE (86)
- {{item.name}}
- All exchanges
- KSE (86)
Technology (86)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $78,200 59.03 USD |
-0.13
|
$520.08T 392.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $520.08T 392.57B USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
-86.67
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $64,700 48.84 USD |
+0.31
|
$522.12T 394.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.12T 394.12B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $193,000 145.68 USD |
+4.16
|
$132.9T 100.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.9T 100.32B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $441,500 333.26 USD |
+0.68
|
$29.25T 22.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.25T 22.08B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $247,000 186.44 USD |
+0.2
|
$29.11T 21.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11T 21.97B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $44,850 33.85 USD |
+0.67
|
$16.89T 12.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.89T 12.75B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $98,800 74.58 USD |
+0.51
|
$16.86T 12.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86T 12.73B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $144,100 108.77 USD |
+1.62
|
$13.9T 10.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.9T 10.49B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $161,700 122.06 USD |
+0.06
|
$12.51T 9.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.51T 9.44B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $81,000 61.14 USD |
+0.62
|
$12.39T 9.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.39T 9.35B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $61,200 46.2 USD |
-0.16
|
$12.3T 9.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.3T 9.28B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $132,400 99.94 USD |
0
|
$12.07T 9.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.07T 9.11B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $154,200 116.4 USD |
+1.72
|
$11.42T 8.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.42T 8.62B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $73,600 55.56 USD |
+0.82
|
$11.32T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.32T 8.55B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $80,900 61.07 USD |
+2.41
|
$10.89T 8.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89T 8.22B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $163,400 123.34 USD |
+0.37
|
$8.91T 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91T 6.72B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $243,500 183.8 USD |
+0.41
|
$5.76T 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76T 4.35B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $10,670 8.05 USD |
+0.19
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $144,800 109.3 USD |
+1.54
|
$4.71T 3.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71T 3.55B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $35,000 26.42 USD |
-1.82
|
$4.7T 3.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7T 3.55B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $150,400 113.53 USD |
-0.07
|
$4.12T 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12T 3.11B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $57,600 43.48 USD |
+0.52
|
$4.11T 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11T 3.1B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $50,800 38.35 USD |
+18.83
|
$3.21T 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.21T 2.43B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $43,150 32.57 USD |
+0.82
|
$1.8T 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $54,300 40.99 USD |
-1.45
|
$1.52T 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $16,850 12.72 USD |
+0.96
|
$1.24T 936.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 936.13M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $3,375 2.55 USD |
+0.9
|
$1.24T 935.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 935.56M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $24,500 18.49 USD |
+4.93
|
$1.23T 929.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 929.73M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $9,650 7.28 USD |
+1.15
|
$1.19T 896.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 896.3M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $24,000 18.12 USD |
-3.42
|
$1.17T 884.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 884.74M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $50,900 38.42 USD |
+3.56
|
$865.3B 653.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $865.3B 653.16M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $19,410 14.65 USD |
-0.21
|
$837.56B 632.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $837.56B 632.22M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $10,220 7.71 USD |
+3.23
|
$697.2B 526.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $697.2B 526.27M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $33,650 25.4 USD |
+0.9
|
$682.76B 515.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.76B 515.37M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $27,400 20.68 USD |
-2.66
|
$577.72B 436.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.72B 436.09M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $24,050 18.15 USD |
+0.21
|
$539.26B 407.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.26B 407.05M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $51,300 38.72 USD |
+5.56
|
$526.39B 397.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.39B 397.34M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $18,670 14.09 USD |
+6.44
|
$483.49B 364.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.49B 364.96M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $71,900 54.27 USD |
+0.42
|
$475.53B 358.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.53B 358.95M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $31,050 23.44 USD |
-1.43
|
$469.77B 354.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $469.77B 354.6M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $65,200 49.22 USD |
+2.52
|
$464.79B 350.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.79B 350.84M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $2,265 1.71 USD |
+0.67
|
$461.08B 348.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $461.08B 348.04M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $25,800 19.47 USD |
+0.58
|
$450.67B 340.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.67B 340.18M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,670 5.03 USD |
+2.3
|
$421.92B 318.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.92B 318.48M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $16,750 12.64 USD |
+2.07
|
$420.98B 317.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $420.98B 317.77M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $6,990 5.28 USD |
-0.14
|
$411.84B 310.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $411.84B 310.87M USD | 0 | $0 0 USD | |
| E Investment&Development Co., Ltd. 093230.KS | $1,392 1.05 USD |
0
|
$354.07B 267.26M USD | $0 0 USD | $1,392 1.05 USD | $1,392 1.05 USD | $354.07B 267.26M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $1,542 1.16 USD |
-1.03
|
$309.58B 233.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.58B 233.68M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $14,050 10.61 USD |
+1.3
|
$290.84B 219.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.84B 219.53M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $25,950 19.59 USD |
+1.17
|
$290.64B 219.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.64B 219.39M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $23,150 17.47 USD |
+4.51
|
$281.72B 212.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.72B 212.65M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,413 1.07 USD |
+0.36
|
$269.93B 203.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.93B 203.75M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $10,980 8.29 USD |
-0.09
|
$252.26B 190.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.26B 190.41M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,100 5.36 USD |
0
|
$213.85B 161.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.85B 161.42M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $6,290 4.75 USD |
-0.32
|
$213.17B 160.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17B 160.91M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,460 7.9 USD |
-5.94
|
$209.2B 157.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.2B 157.91M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $16,880 12.74 USD |
+1.2
|
$187.37B 141.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.37B 141.43M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,960 4.5 USD |
-0.17
|
$187.25B 141.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.25B 141.34M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $8,710 6.57 USD |
+1.28
|
$172.61B 130.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.61B 130.29M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $5,600 4.23 USD |
-5.56
|
$154.98B 116.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.98B 116.98M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,910 5.22 USD |
+1.92
|
$149.26B 112.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.26B 112.66M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $11,100 8.38 USD |
+0.36
|
$145.92B 110.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.92B 110.14M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,882 1.42 USD |
-0.21
|
$145.14B 109.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.14B 109.56M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,980 9.8 USD |
+0.23
|
$143.28B 108.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.28B 108.15M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $2,265 1.71 USD |
+0.44
|
$114.07B 86.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.07B 86.11M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,392 1.05 USD |
+6.42
|
$112.8B 85.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.8B 85.14M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $7,060 5.33 USD |
-0.98
|
$92.42B 69.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.42B 69.76M USD | 0 | $0 0 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $702 0.53 USD |
+1.01
|
$84.98B 64.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.98B 64.14M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,275 3.23 USD |
+2.52
|
$72.25B 54.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.25B 54.54M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,955 1.48 USD |
-1.16
|
$71.75B 54.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.75B 54.16M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $2,210 1.67 USD |
+2.79
|
$67.2B 50.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.2B 50.73M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,857 1.4 USD |
+0.22
|
$62.67B 47.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.67B 47.3M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,149 0.87 USD |
-1.63
|
$57.53B 43.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.53B 43.42M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,070 0.81 USD |
-0.65
|
$55.05B 41.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.05B 41.56M USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $3,000 2.26 USD |
0
|
$53.61B 40.46M USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $53.61B 40.46M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $1,104 0.83 USD |
+1.75
|
$49.8B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.8B 37.59M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $946 0.71 USD |
+0.42
|
$41.49B 31.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49B 31.32M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,735 1.31 USD |
+8.91
|
$40.07B 30.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.07B 30.24M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $6,420 4.85 USD |
+3.55
|
$38.09B 28.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.09B 28.75M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $410 0.31 USD |
0
|
$34.6B 26.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.6B 26.12M USD | 0 | $0 0 USD | |
| Dayou Plus Co.,Ltd 000300.KS | $241 0.18 USD |
0
|
$30.48B 23M USD | $0 0 USD | $241 0.18 USD | $241 0.18 USD | $30.48B 23M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $23,200 17.51 USD |
+0.65
|
$30.22B 22.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.22B 22.81M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $477 0.36 USD |
-3.05
|
$27.32B 20.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.32B 20.62M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $6,890 5.2 USD |
-0.14
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}