Country: South Korea Exchange: KSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (65)
- {{country.name}}
- All countries
- South Korea (65)
KSE (65)
- {{item.name}}
- All exchanges
- KSE (65)
Financial Services (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $80,100 60.46 USD |
-1.11
|
$30.46T 22.99B USD | $1.22M 922.04 USD | $79,500 60.01 USD | $80,900 61.07 USD | $30.46T 22.99B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $47,700 36.01 USD |
-0.93
|
$24.3T 18.34B USD | $985.76K 744.08 USD | $47,600 35.93 USD | $48,200 36.38 USD | $24.3T 18.34B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $63,100 47.63 USD |
-0.79
|
$17.91T 13.52B USD | $656.33K 495.42 USD | $62,500 47.18 USD | $63,600 48.01 USD | $17.91T 13.52B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $88,900 67.1 USD |
-6.42
|
$15.96T 12.05B USD | $640.93K 483.79 USD | $87,400 65.97 USD | $94,300 71.18 USD | $15.96T 12.05B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $371,000 280.04 USD |
+0.27
|
$15.51T 11.71B USD | $148.43K 112.04 USD | $365,500 275.89 USD | $380,000 286.84 USD | $15.51T 11.71B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $272,500 205.69 USD |
0
|
$15.47T 11.68B USD | $22.56K 17.03 USD | $269,000 203.05 USD | $276,500 208.71 USD | $15.47T 11.68B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $81,300 61.37 USD |
-0.12
|
$15.29T 11.54B USD | $332.01K 250.61 USD | $80,600 60.84 USD | $82,600 62.35 USD | $15.29T 11.54B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,500 17.74 USD |
-1.26
|
$11.19T 8.45B USD | $805.13K 607.74 USD | $23,500 17.74 USD | $24,000 18.12 USD | $11.19T 8.45B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $13,900 10.49 USD |
-0.57
|
$11.08T 8.37B USD | $551.93K 416.61 USD | $13,860 10.46 USD | $13,970 10.55 USD | $11.08T 8.37B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $14,580 11.01 USD |
-0.41
|
$10.83T 8.17B USD | $1.2M 908.91 USD | $14,540 10.98 USD | $14,700 11.1 USD | $10.83T 8.17B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $109,100 82.35 USD |
-2.15
|
$6.55T 4.94B USD | $150.35K 113.49 USD | $107,500 81.14 USD | $112,400 84.84 USD | $6.55T 4.94B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,930 9.76 USD |
+0.23
|
$4.44T 3.35B USD | $666.32K 502.96 USD | $12,750 9.62 USD | $12,970 9.79 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,470 8.66 USD |
-0.17
|
$4.42T 3.34B USD | $80.43K 60.71 USD | $11,400 8.61 USD | $11,530 8.7 USD | $4.42T 3.34B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $39,700 29.97 USD |
+0.51
|
$4.24T 3.2B USD | $70.46K 53.18 USD | $38,850 29.33 USD | $40,200 30.34 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,085 3.08 USD |
-0.37
|
$4.13T 3.12B USD | $4.89K 3.69 USD | $4,070 3.07 USD | $4,135 3.12 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,700 2.79 USD |
-0.4
|
$4.13T 3.12B USD | $136.7K 103.19 USD | $3,670 2.77 USD | $3,710 2.8 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,820 5.9 USD |
-2.37
|
$4.05T 3.05B USD | $472.51K 356.67 USD | $7,770 5.87 USD | $7,930 5.99 USD | $4.05T 3.05B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $69,800 52.69 USD |
-1.55
|
$3.95T 2.98B USD | $56.7K 42.8 USD | $69,700 52.61 USD | $71,100 53.67 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $47,700 36.01 USD |
-1.85
|
$3.94T 2.97B USD | $9K 6.79 USD | $45,250 34.16 USD | $48,900 36.91 USD | $3.94T 2.97B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $38,050 28.72 USD |
-1.93
|
$3.4T 2.56B USD | $370.83K 279.91 USD | $38,050 28.72 USD | $38,800 29.29 USD | $3.4T 2.56B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $130,600 98.58 USD |
-2.17
|
$3.15T 2.38B USD | $38.9K 29.37 USD | $129,700 97.9 USD | $133,800 101 USD | $3.15T 2.38B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $8,570 6.47 USD |
-1.04
|
$2.76T 2.08B USD | $288.24K 217.57 USD | $8,540 6.45 USD | $8,670 6.54 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $33,650 25.4 USD |
-2.75
|
$2.64T 1.99B USD | $486.96K 367.57 USD | $33,400 25.21 USD | $34,650 26.16 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $13,190 9.96 USD |
-0.98
|
$2.53T 1.91B USD | $157.91K 119.19 USD | $13,110 9.9 USD | $13,390 10.11 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,010 2.27 USD |
-4.75
|
$2.26T 1.71B USD | $1.98M 1.49K USD | $3,010 2.27 USD | $3,155 2.38 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $97,000 73.22 USD |
-2.41
|
$1.9T 1.43B USD | $55.47K 41.87 USD | $96,200 72.62 USD | $99,800 75.33 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $8,230 6.21 USD |
-3.86
|
$1.37T 1.03B USD | $1.4M 1.06K USD | $8,220 6.2 USD | $8,550 6.45 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $7,980 6.02 USD |
+0.63
|
$1.18T 887.08M USD | $224.75K 169.65 USD | $7,920 5.98 USD | $8,000 6.04 USD | $1.18T 887.08M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $3,460 2.61 USD |
-1.98
|
$1.07T 807.31M USD | $933.09K 704.33 USD | $3,400 2.57 USD | $3,520 2.66 USD | $1.07T 807.31M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,330 10.82 USD |
+0.21
|
$1.04T 786.31M USD | $29.88K 22.55 USD | $14,250 10.76 USD | $14,330 10.82 USD | $1.04T 786.31M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $14,880 11.23 USD |
0
|
$1.04T 784.66M USD | $40.75K 30.76 USD | $14,840 11.2 USD | $14,910 11.25 USD | $1.04T 784.66M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $15,870 11.98 USD |
-0.5
|
$1.03T 780.72M USD | $47.66K 35.97 USD | $15,670 11.83 USD | $16,000 12.08 USD | $1.03T 780.72M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,210 3.93 USD |
+0.39
|
$812.47B 613.28M USD | $194.22K 146.6 USD | $5,130 3.87 USD | $5,270 3.98 USD | $812.47B 613.28M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,365 2.54 USD |
-1.17
|
$750.39B 566.42M USD | $572.5K 432.14 USD | $3,345 2.52 USD | $3,410 2.57 USD | $750.39B 566.42M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $7,300 5.51 USD |
-1.35
|
$749.05B 565.41M USD | $3.12K 2.36 USD | $7,150 5.4 USD | $7,360 5.56 USD | $749.05B 565.41M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,380 4.06 USD |
-1.47
|
$701.98B 529.88M USD | $109.5K 82.65 USD | $5,220 3.94 USD | $5,500 4.15 USD | $701.98B 529.88M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,230 3.95 USD |
0
|
$609.92B 460.39M USD | $541.8K 408.97 USD | $5,130 3.87 USD | $5,270 3.98 USD | $609.92B 460.39M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,805 2.12 USD |
0
|
$577.81B 436.15M USD | $139.7K 105.45 USD | $2,760 2.08 USD | $2,805 2.12 USD | $577.81B 436.15M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,910 2.2 USD |
-0.17
|
$576.82B 435.41M USD | $15.66K 11.82 USD | $2,870 2.17 USD | $2,925 2.21 USD | $576.82B 435.41M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $4,990 3.77 USD |
-0.6
|
$563.22B 425.14M USD | $33.96K 25.63 USD | $4,955 3.74 USD | $5,020 3.79 USD | $563.22B 425.14M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,280 9.27 USD |
+0.24
|
$435.73B 328.9M USD | $11.08K 8.36 USD | $12,190 9.2 USD | $12,310 9.29 USD | $435.73B 328.9M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $68,800 51.93 USD |
+1.33
|
$431.13B 325.43M USD | $6.78K 5.12 USD | $68,000 51.33 USD | $69,200 52.23 USD | $431.13B 325.43M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $12,940 9.77 USD |
-0.31
|
$415.75B 313.82M USD | $383.98K 289.85 USD | $12,850 9.7 USD | $13,200 9.96 USD | $415.75B 313.82M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,085 3.08 USD |
0
|
$375.16B 283.19M USD | $325.6K 245.77 USD | $4,010 3.03 USD | $4,120 3.11 USD | $375.16B 283.19M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,860 7.44 USD |
+1.54
|
$360.59B 272.19M USD | $287.74K 217.19 USD | $9,010 6.8 USD | $9,860 7.44 USD | $360.59B 272.19M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $6,800 5.13 USD |
-2.86
|
$339.32B 256.13M USD | $11.82K 8.92 USD | $6,750 5.1 USD | $6,990 5.28 USD | $339.32B 256.13M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,890 6.71 USD |
-1.88
|
$281.93B 212.81M USD | $18.42K 13.91 USD | $8,560 6.46 USD | $9,050 6.83 USD | $281.93B 212.81M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,205 3.17 USD |
-7.17
|
$270.14B 203.91M USD | $398.49K 300.8 USD | $4,180 3.16 USD | $4,430 3.34 USD | $270.14B 203.91M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $596 0.45 USD |
-0.17
|
$246.69B 186.21M USD | $741.45K 559.67 USD | $594 0.45 USD | $598 0.45 USD | $246.69B 186.21M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,065 1.56 USD |
-3.28
|
$198.43B 149.79M USD | $19.31K 14.57 USD | $2,055 1.55 USD | $2,135 1.61 USD | $198.43B 149.79M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,065 2.31 USD |
-1.13
|
$181.57B 137.06M USD | $46.39K 35.01 USD | $3,060 2.31 USD | $3,105 2.34 USD | $181.57B 137.06M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $4,375 3.3 USD |
+0.92
|
$178.41B 134.67M USD | $37.93K 28.63 USD | $4,325 3.26 USD | $4,395 3.32 USD | $178.41B 134.67M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,470 10.17 USD |
+0.75
|
$150.61B 113.68M USD | $1.19K 0.89 USD | $13,400 10.11 USD | $13,510 10.2 USD | $150.61B 113.68M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,900 15.78 USD |
-0.24
|
$146.35B 110.47M USD | $1.56K 1.18 USD | $20,850 15.74 USD | $21,000 15.85 USD | $146.35B 110.47M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $24,350 18.38 USD |
-1.42
|
$144.62B 109.16M USD | $2.84K 2.14 USD | $24,350 18.38 USD | $24,700 18.64 USD | $144.62B 109.16M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,060 8.35 USD |
+2.5
|
$140.78B 106.26M USD | $27.95K 21.1 USD | $10,800 8.15 USD | $11,060 8.35 USD | $140.78B 106.26M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,250 1.7 USD |
0
|
$135.83B 102.53M USD | $4.21K 3.18 USD | $2,235 1.69 USD | $2,250 1.7 USD | $135.83B 102.53M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,200 1.66 USD |
-0.45
|
$135.22B 102.07M USD | $17.62K 13.3 USD | $2,200 1.66 USD | $2,200 1.66 USD | $135.22B 102.07M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,270 3.22 USD |
+4.15
|
$96.53B 72.87M USD | $148.69K 112.24 USD | $4,120 3.11 USD | $4,305 3.25 USD | $96.53B 72.87M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $659 0.5 USD |
-2.51
|
$70.03B 52.86M USD | $163.77K 123.62 USD | $659 0.5 USD | $678 0.51 USD | $70.03B 52.86M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}