Country: South Korea Exchange: KSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (211)
- {{country.name}}
- All countries
- South Korea (211)
KSE (211)
- {{item.name}}
- All exchanges
- KSE (211)
Industrials (211)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $9,920 7.49 USD |
-2.27
|
$8.47T 6.4B USD | $8.37M 6.32K USD | $9,770 7.37 USD | $10,140 7.65 USD | $8.47T 6.4B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $18,360 13.86 USD |
-1.18
|
$3.41T 2.57B USD | $17.15M 12.95K USD | $17,700 13.36 USD | $18,900 14.27 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,500 1.89 USD |
0
|
$600.66B 453.4M USD | $10.73M 8.1K USD | $2,485 1.88 USD | $2,670 2.02 USD | $600.66B 453.4M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $1,605 1.21 USD |
-7.06
|
$340.32B 256.89M USD | $6.86M 5.18K USD | $1,470 1.11 USD | $1,625 1.23 USD | $340.32B 256.89M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $1,354 1.02 USD |
-7.89
|
$330.48B 249.46M USD | $7.05M 5.32K USD | $1,312 0.99 USD | $1,469 1.11 USD | $330.48B 249.46M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $4,385 3.31 USD |
-10.69
|
$328.78B 248.18M USD | $23.01M 17.37K USD | $4,325 3.26 USD | $4,720 3.56 USD | $328.78B 248.18M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $6,820 5.15 USD |
-9.67
|
$228.07B 172.15M USD | $4.76M 3.6K USD | $6,680 5.04 USD | $7,360 5.56 USD | $228.07B 172.15M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $393 0.3 USD |
-0.25
|
$93.11B 70.29M USD | $3.1M 2.34K USD | $386 0.29 USD | $398 0.3 USD | $93.11B 70.29M USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $112,400 84.84 USD |
+0.09
|
$25.02T 18.88B USD | $1.66K 1.25 USD | $111,800 84.39 USD | $112,800 85.15 USD | $25.02T 18.88B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $151,800 114.58 USD |
-0.85
|
$24.78T 18.71B USD | $175.1K 132.17 USD | $150,300 113.45 USD | $153,900 116.17 USD | $24.78T 18.71B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $18,050 13.62 USD |
-0.28
|
$11.56T 8.73B USD | $4.29M 3.24K USD | $17,960 13.56 USD | $18,370 13.87 USD | $11.56T 8.73B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $130,200 98.28 USD |
-7.33
|
$11.56T 8.72B USD | $3.65M 2.76K USD | $129,100 97.45 USD | $133,200 100.54 USD | $11.56T 8.72B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $16,180 12.21 USD |
-2.06
|
$11.15T 8.42B USD | $3.06M 2.31K USD | $16,110 12.16 USD | $16,640 12.56 USD | $11.15T 8.42B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $208,000 157.01 USD |
-3.26
|
$10.52T 7.94B USD | $299.87K 226.36 USD | $207,500 156.63 USD | $217,000 163.8 USD | $10.52T 7.94B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $32,050 24.19 USD |
-2.58
|
$9.82T 7.41B USD | $1.4M 1.05K USD | $31,450 23.74 USD | $32,550 24.57 USD | $9.82T 7.41B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $134,500 101.53 USD |
-2.32
|
$9.51T 7.18B USD | $249.67K 188.46 USD | $133,600 100.85 USD | $138,000 104.17 USD | $9.51T 7.18B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $250,000 188.71 USD |
-2.34
|
$9T 6.79B USD | $877.16K 662.11 USD | $247,500 186.82 USD | $258,500 195.13 USD | $9T 6.79B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,700 16.38 USD |
-0.69
|
$8.02T 6.05B USD | $448.26K 338.36 USD | $21,650 16.34 USD | $21,900 16.53 USD | $8.02T 6.05B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,250 17.55 USD |
-1.27
|
$7.97T 6.02B USD | $1.6K 1.2 USD | $23,250 17.55 USD | $23,550 17.78 USD | $7.97T 6.02B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $45,750 34.53 USD |
-1.29
|
$7.8T 5.89B USD | $243.01K 183.44 USD | $45,750 34.53 USD | $46,350 34.99 USD | $7.8T 5.89B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $191,300 144.4 USD |
+0.16
|
$7.17T 5.42B USD | $91.5K 69.07 USD | $189,200 142.82 USD | $192,200 145.08 USD | $7.17T 5.42B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $192,000 144.93 USD |
-2.59
|
$5.64T 4.25B USD | $982.77K 741.83 USD | $183,500 138.51 USD | $198,600 149.91 USD | $5.64T 4.25B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $56,000 42.27 USD |
-6.51
|
$5.61T 4.23B USD | $208.09K 157.07 USD | $56,000 42.27 USD | $59,200 44.69 USD | $5.61T 4.23B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $54,300 40.99 USD |
-1.09
|
$5.29T 4B USD | $494.93K 373.59 USD | $54,000 40.76 USD | $55,700 42.04 USD | $5.29T 4B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,450 18.46 USD |
-1.81
|
$4.79T 3.62B USD | $834.66K 630.03 USD | $24,350 18.38 USD | $24,900 18.8 USD | $4.79T 3.62B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $167,000 126.06 USD |
+3.41
|
$4.57T 3.45B USD | $1.22M 921.59 USD | $159,500 120.4 USD | $175,000 132.1 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $65,300 49.29 USD |
+0.31
|
$4.34T 3.28B USD | $31.42K 23.72 USD | $63,000 47.55 USD | $65,400 49.37 USD | $4.34T 3.28B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $25,200 19.02 USD |
-0.79
|
$4.3T 3.24B USD | $220 0.17 USD | $25,100 18.95 USD | $25,350 19.14 USD | $4.3T 3.24B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $37,600 28.38 USD |
0
|
$4.24T 3.2B USD | $2.61K 1.97 USD | $37,450 28.27 USD | $37,800 28.53 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $43,750 33.02 USD |
-2.56
|
$4.13T 3.12B USD | $84.11K 63.49 USD | $43,750 33.02 USD | $44,700 33.74 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $37,550 28.34 USD |
-2.21
|
$4.1T 3.09B USD | $1.5M 1.13K USD | $37,300 28.16 USD | $39,250 29.63 USD | $4.1T 3.09B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $64,300 48.54 USD |
-3.74
|
$3.98T 3B USD | $4.75K 3.59 USD | $63,500 47.93 USD | $66,500 50.2 USD | $3.98T 3B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $49,800 37.59 USD |
+0.1
|
$3.91T 2.95B USD | $1.8K 1.36 USD | $49,300 37.21 USD | $50,000 37.74 USD | $3.91T 2.95B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $142,000 107.19 USD |
-7.01
|
$3.84T 2.9B USD | $442.25K 333.83 USD | $138,000 104.17 USD | $150,500 113.6 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $34,250 25.85 USD |
-2.42
|
$3.81T 2.88B USD | $372.72K 281.34 USD | $34,200 25.82 USD | $34,950 26.38 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $96,000 72.46 USD |
-7.87
|
$3.81T 2.87B USD | $28.42K 21.45 USD | $96,000 72.46 USD | $104,100 78.58 USD | $3.81T 2.87B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $370,500 279.67 USD |
+17.81
|
$3.45T 2.6B USD | $1.89M 1.43K USD | $320,000 241.55 USD | $408,500 308.35 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $18,000 13.59 USD |
-4.56
|
$3.37T 2.54B USD | $1.79M 1.35K USD | $17,960 13.56 USD | $18,940 14.3 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $154,200 116.4 USD |
-4.81
|
$3.36T 2.54B USD | $347.25K 262.11 USD | $152,200 114.89 USD | $162,300 122.51 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $75,200 56.76 USD |
-2.59
|
$3T 2.26B USD | $180.28K 136.08 USD | $74,600 56.31 USD | $76,800 57.97 USD | $3T 2.26B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $73,500 55.48 USD |
-2.52
|
$2.62T 1.98B USD | $4.6K 3.47 USD | $72,900 55.03 USD | $75,100 56.69 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $68,700 51.86 USD |
-0.87
|
$2.61T 1.97B USD | $86.16K 65.04 USD | $68,400 51.63 USD | $69,700 52.61 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $165,000 124.55 USD |
-5.55
|
$2.54T 1.91B USD | $129.02K 97.39 USD | $163,000 123.04 USD | $174,000 131.34 USD | $2.54T 1.91B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $29,900 22.57 USD |
-0.17
|
$2.35T 1.77B USD | $419 0.32 USD | $29,900 22.57 USD | $30,300 22.87 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $14,850 11.21 USD |
-0.2
|
$2.35T 1.77B USD | $17.21K 12.99 USD | $14,780 11.16 USD | $14,910 11.25 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $4,340 3.28 USD |
-2.25
|
$2.32T 1.75B USD | $3.15M 2.38K USD | $4,300 3.25 USD | $4,530 3.42 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $314,000 237.02 USD |
+6.44
|
$2.31T 1.74B USD | $78.51K 59.26 USD | $293,000 221.17 USD | $315,000 237.77 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $26,550 20.04 USD |
-2.21
|
$2.3T 1.74B USD | $209.17K 157.89 USD | $26,500 20 USD | $27,050 20.42 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $49,200 37.14 USD |
-0.71
|
$2.27T 1.71B USD | $299.56K 226.12 USD | $48,300 36.46 USD | $50,600 38.19 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $113,000 85.3 USD |
-1.4
|
$2.25T 1.7B USD | $85.05K 64.2 USD | $111,700 84.32 USD | $114,000 86.05 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $63,100 47.63 USD |
+0.96
|
$2.13T 1.61B USD | $14.77K 11.15 USD | $62,200 46.95 USD | $63,500 47.93 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $50,100 37.82 USD |
-0.4
|
$2.08T 1.57B USD | $211.07K 159.33 USD | $49,550 37.4 USD | $51,200 38.65 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $72,200 54.5 USD |
-6.6
|
$1.97T 1.49B USD | $547.38K 413.18 USD | $71,500 53.97 USD | $76,600 57.82 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,460 6.39 USD |
-3.09
|
$1.65T 1.25B USD | $1.33M 1.01K USD | $8,450 6.38 USD | $8,650 6.53 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $36,350 27.44 USD |
-0.41
|
$1.64T 1.23B USD | $96.65K 72.96 USD | $36,250 27.36 USD | $36,850 27.82 USD | $1.64T 1.23B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,705 2.8 USD |
-1.46
|
$1.52T 1.15B USD | $910.11K 686.99 USD | $3,700 2.79 USD | $3,755 2.83 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $40,850 30.84 USD |
-1.45
|
$1.47T 1.11B USD | $35.37K 26.7 USD | $40,550 30.61 USD | $41,050 30.99 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $111,200 83.94 USD |
+3.15
|
$1.46T 1.1B USD | $268.52K 202.69 USD | $106,300 80.24 USD | $112,800 85.15 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,350 4.79 USD |
-0.31
|
$1.42T 1.07B USD | $17.63K 13.31 USD | $6,250 4.72 USD | $6,400 4.83 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $21,350 16.12 USD |
-1.84
|
$1.4T 1.06B USD | $418.72K 316.06 USD | $21,050 15.89 USD | $21,950 16.57 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $15,570 11.75 USD |
-1.08
|
$1.32T 997.68M USD | $177.32K 133.85 USD | $15,540 11.73 USD | $15,880 11.99 USD | $1.32T 997.68M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $29,500 22.27 USD |
+4.8
|
$1.29T 976.28M USD | $9.39K 7.09 USD | $27,750 20.95 USD | $29,550 22.31 USD | $1.29T 976.28M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $58,500 44.16 USD |
+3.17
|
$1.27T 961.18M USD | $96.58K 72.9 USD | $56,300 42.5 USD | $59,200 44.69 USD | $1.27T 961.18M USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $18,010 13.59 USD |
-0.55
|
$1.25T 945.65M USD | $2.67K 2.02 USD | $18,000 13.59 USD | $18,280 13.8 USD | $1.25T 945.65M USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $33,750 25.48 USD |
-1.46
|
$1.24T 937.02M USD | $79.83K 60.26 USD | $33,600 25.36 USD | $34,250 25.85 USD | $1.24T 937.02M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $62,000 46.8 USD |
+2.65
|
$1.23T 931.76M USD | $109.3K 82.5 USD | $60,200 45.44 USD | $62,100 46.88 USD | $1.23T 931.76M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,000 6.79 USD |
0
|
$1.22T 917.84M USD | $874 0.66 USD | $8,930 6.74 USD | $9,000 6.79 USD | $1.22T 917.84M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,940 5.24 USD |
-0.14
|
$1.21T 916.52M USD | $74.61K 56.32 USD | $6,900 5.21 USD | $6,990 5.28 USD | $1.21T 916.52M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $24,550 18.53 USD |
-4.29
|
$1.17T 883.52M USD | $1.82M 1.37K USD | $24,050 18.15 USD | $25,800 19.47 USD | $1.17T 883.52M USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $17,720 13.38 USD |
-2.37
|
$1.14T 858.31M USD | $97.75K 73.79 USD | $17,630 13.31 USD | $18,200 13.74 USD | $1.14T 858.31M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $29,000 21.89 USD |
-0.85
|
$1.04T 787.35M USD | $126.95K 95.83 USD | $28,850 21.78 USD | $29,350 22.15 USD | $1.04T 787.35M USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $12,400 9.36 USD |
-2.9
|
$1.03T 780.86M USD | $615.07K 464.27 USD | $12,290 9.28 USD | $12,700 9.59 USD | $1.03T 780.86M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $5,070 3.83 USD |
-1.74
|
$1.03T 774.7M USD | $736.23K 555.73 USD | $5,020 3.79 USD | $5,160 3.89 USD | $1.03T 774.7M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $55,500 41.89 USD |
-3.14
|
$1.01T 762.6M USD | $109.71K 82.81 USD | $55,200 41.67 USD | $57,300 43.25 USD | $1.01T 762.6M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $27,150 20.49 USD |
-0.18
|
$994.62B 750.77M USD | $34.08K 25.73 USD | $27,050 20.42 USD | $27,200 20.53 USD | $994.62B 750.77M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $78,400 59.18 USD |
-3.8
|
$974.79B 735.8M USD | $657 0.5 USD | $78,400 59.18 USD | $81,300 61.37 USD | $974.79B 735.8M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $11,020 8.32 USD |
-0.72
|
$887.89B 670.21M USD | $91.71K 69.23 USD | $11,000 8.3 USD | $11,100 8.38 USD | $887.89B 670.21M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $28,700 21.66 USD |
-4.33
|
$870.4B 657.01M USD | $1.13M 855.46 USD | $28,400 21.44 USD | $30,700 23.17 USD | $870.4B 657.01M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,100 24.23 USD |
+0.63
|
$837.94B 632.5M USD | $3.37K 2.55 USD | $31,650 23.89 USD | $32,100 24.23 USD | $837.94B 632.5M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $27,450 20.72 USD |
+1.86
|
$828.63B 625.48M USD | $76.9K 58.04 USD | $26,850 20.27 USD | $28,350 21.4 USD | $828.63B 625.48M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $42,950 32.42 USD |
-1.26
|
$822.18B 620.61M USD | $13.3K 10.04 USD | $42,850 32.34 USD | $43,550 32.87 USD | $822.18B 620.61M USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,910 8.24 USD |
-1.8
|
$811.83B 612.8M USD | $179.14K 135.22 USD | $10,860 8.2 USD | $11,100 8.38 USD | $811.83B 612.8M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $2,245 1.69 USD |
+6.65
|
$716.55B 540.88M USD | $55.38M 41.81K USD | $2,155 1.63 USD | $2,395 1.81 USD | $716.55B 540.88M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $49,450 37.33 USD |
-2.66
|
$714.7B 539.48M USD | $122.71K 92.63 USD | $48,600 36.69 USD | $50,900 38.42 USD | $714.7B 539.48M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $67,000 50.57 USD |
+1.21
|
$691.1B 521.67M USD | $132.72K 100.18 USD | $66,100 49.89 USD | $69,000 52.08 USD | $691.1B 521.67M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $12,910 9.74 USD |
-2.27
|
$665.3B 502.19M USD | $150.34K 113.48 USD | $12,850 9.7 USD | $13,290 10.03 USD | $665.3B 502.19M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $40,750 30.76 USD |
0
|
$649.69B 490.41M USD | $10.24K 7.73 USD | $40,450 30.53 USD | $40,900 30.87 USD | $649.69B 490.41M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $71,200 53.74 USD |
+1.86
|
$546.75B 412.71M USD | $29.95K 22.61 USD | $69,900 52.76 USD | $73,000 55.1 USD | $546.75B 412.71M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $56,300 42.5 USD |
+0.54
|
$539.64B 407.34M USD | $5.35K 4.04 USD | $55,900 42.2 USD | $56,400 42.57 USD | $539.64B 407.34M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,680 2.02 USD |
-2.37
|
$537.52B 405.74M USD | $1.72M 1.3K USD | $2,660 2.01 USD | $2,760 2.08 USD | $537.52B 405.74M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $29,850 22.53 USD |
+1.02
|
$497.01B 375.16M USD | $1.4K 1.05 USD | $29,600 22.34 USD | $30,250 22.83 USD | $497.01B 375.16M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $51,300 38.72 USD |
+0.79
|
$495.88B 374.31M USD | $100.37K 75.76 USD | $51,300 38.72 USD | $53,400 40.31 USD | $495.88B 374.31M USD | 0 | $0 0 USD | |
| STX Heavy Industries Co., Ltd. 071970.KS | $16,440 12.41 USD |
-5.24
|
$469.4B 354.32M USD | $354.77K 267.79 USD | $16,400 12.38 USD | $17,350 13.1 USD | $469.4B 354.32M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $22,900 17.29 USD |
-0.87
|
$427.28B 322.52M USD | $1.59K 1.2 USD | $22,800 17.21 USD | $23,300 17.59 USD | $427.28B 322.52M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $44,750 33.78 USD |
-1.65
|
$423.9B 319.98M USD | $18.56K 14.01 USD | $44,550 33.63 USD | $45,750 34.53 USD | $423.9B 319.98M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $3,565 2.69 USD |
0
|
$404.49B 305.32M USD | $0 0 USD | $3,565 2.69 USD | $3,565 2.69 USD | $404.49B 305.32M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $6,900 5.21 USD |
+0.29
|
$392.26B 296.09M USD | $308.49K 232.86 USD | $6,800 5.13 USD | $7,000 5.28 USD | $392.26B 296.09M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $26,300 19.85 USD |
+1.15
|
$378.91B 286.01M USD | $63.38K 47.84 USD | $25,700 19.4 USD | $26,350 19.89 USD | $378.91B 286.01M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $16,410 12.39 USD |
+0.06
|
$367.48B 277.39M USD | $47.68K 35.99 USD | $16,400 12.38 USD | $16,870 12.73 USD | $367.48B 277.39M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}