Result Page 17 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESTec Corporation 069510.KQ | $9,290 7.01 USD |
-0.11
|
$78.13B 58.97M USD | $15.13K 11.42 USD | $9,110 6.88 USD | $9,340 7.05 USD | $78.13B 58.97M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $9,920 7.49 USD |
-0.3
|
$78.12B 58.96M USD | $37.78K 28.52 USD | $9,910 7.48 USD | $10,150 7.66 USD | $78.12B 58.96M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $9,390 7.09 USD |
-1.78
|
$78.06B 58.92M USD | $39.59K 29.88 USD | $9,370 7.07 USD | $9,660 7.29 USD | $78.06B 58.92M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $4,370 3.3 USD |
-1.13
|
$77.78B 58.71M USD | $34.94K 26.38 USD | $4,355 3.29 USD | $4,445 3.36 USD | $77.78B 58.71M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $4,950 3.74 USD |
+0.2
|
$77.7B 58.65M USD | $33.67K 25.42 USD | $4,875 3.68 USD | $4,955 3.74 USD | $77.7B 58.65M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $7,220 5.45 USD |
-4.12
|
$77.65B 58.61M USD | $249.63K 188.43 USD | $7,200 5.43 USD | $7,530 5.68 USD | $77.65B 58.61M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,470 2.62 USD |
+0.73
|
$77.59B 58.57M USD | $50.39K 38.03 USD | $3,400 2.57 USD | $3,495 2.64 USD | $77.59B 58.57M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,810 6.65 USD |
-1.01
|
$77.54B 58.53M USD | $159 0.12 USD | $8,810 6.65 USD | $8,900 6.72 USD | $77.54B 58.53M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $913 0.69 USD |
0
|
$77.5B 58.5M USD | $159.68K 120.53 USD | $908 0.69 USD | $924 0.7 USD | $77.5B 58.5M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $4,680 3.53 USD |
-0.95
|
$77.34B 58.38M USD | $451.44K 340.77 USD | $4,615 3.48 USD | $4,905 3.7 USD | $77.34B 58.38M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,790 2.11 USD |
-4.45
|
$77.27B 58.32M USD | $162.93K 122.99 USD | $2,735 2.06 USD | $2,925 2.21 USD | $77.27B 58.32M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $3,615 2.73 USD |
-0.55
|
$77.19B 58.27M USD | $96.67K 72.97 USD | $3,610 2.72 USD | $3,665 2.77 USD | $77.19B 58.27M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,820 2.88 USD |
-4.38
|
$77.1B 58.2M USD | $1.32M 999.45 USD | $3,780 2.85 USD | $3,945 2.98 USD | $77.1B 58.2M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $9,550 7.21 USD |
-0.21
|
$77.06B 58.17M USD | $16.43K 12.4 USD | $9,470 7.15 USD | $9,590 7.24 USD | $77.06B 58.17M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,212 0.91 USD |
+0.75
|
$76.96B 58.09M USD | $568.63K 429.22 USD | $1,199 0.91 USD | $1,235 0.93 USD | $76.96B 58.09M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,620 5 USD |
-3.78
|
$76.95B 58.08M USD | $1.42M 1.07K USD | $6,600 4.98 USD | $8,530 6.44 USD | $76.95B 58.08M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $2,415 1.82 USD |
-0.82
|
$76.82B 57.99M USD | $125.06K 94.4 USD | $2,415 1.82 USD | $2,440 1.84 USD | $76.82B 57.99M USD | 0 | $0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | $1,482 1.12 USD |
+1.3
|
$76.68B 57.88M USD | $332.68K 251.12 USD | $1,449 1.09 USD | $1,513 1.14 USD | $76.68B 57.88M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,025 1.53 USD |
+1.25
|
$76.66B 57.87M USD | $36.08K 27.24 USD | $2,000 1.51 USD | $2,030 1.53 USD | $76.66B 57.87M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $5,790 4.37 USD |
-0.52
|
$76.53B 57.76M USD | $36.23K 27.34 USD | $5,760 4.35 USD | $5,880 4.44 USD | $76.53B 57.76M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $8,830 6.67 USD |
-1.78
|
$76.38B 57.65M USD | $20.04K 15.12 USD | $8,830 6.67 USD | $8,990 6.79 USD | $76.38B 57.65M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,945 2.98 USD |
-1.25
|
$76.38B 57.65M USD | $100.92K 76.18 USD | $3,925 2.96 USD | $4,020 3.03 USD | $76.38B 57.65M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $2,155 1.63 USD |
+0.23
|
$76.27B 57.57M USD | $14.11K 10.65 USD | $2,115 1.6 USD | $2,155 1.63 USD | $76.27B 57.57M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $311 0.23 USD |
-4.6
|
$76.18B 57.5M USD | $662.05K 499.74 USD | $309 0.23 USD | $326 0.25 USD | $76.18B 57.5M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $4,855 3.66 USD |
-1.42
|
$76.17B 57.5M USD | $21.34K 16.11 USD | $4,845 3.66 USD | $4,940 3.73 USD | $76.17B 57.5M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $4,010 3.03 USD |
-0.25
|
$76.15B 57.48M USD | $35.36K 26.69 USD | $3,960 2.99 USD | $4,045 3.05 USD | $76.15B 57.48M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $4,420 3.34 USD |
+12.33
|
$76.11B 57.45M USD | $12.41M 9.37K USD | $3,995 3.02 USD | $5,050 3.81 USD | $76.11B 57.45M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,405 1.06 USD |
-1.75
|
$75.9B 57.3M USD | $102.9K 77.67 USD | $1,395 1.05 USD | $1,430 1.08 USD | $75.9B 57.3M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $10,850 8.19 USD |
-1.18
|
$75.71B 57.15M USD | $8.18K 6.17 USD | $10,610 8.01 USD | $10,980 8.29 USD | $75.71B 57.15M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $1,392 1.05 USD |
-1.21
|
$75.65B 57.1M USD | $187.77K 141.74 USD | $1,384 1.04 USD | $1,409 1.06 USD | $75.65B 57.1M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $9,490 7.16 USD |
+0.32
|
$75.46B 56.96M USD | $152.67K 115.24 USD | $9,360 7.07 USD | $9,680 7.31 USD | $75.46B 56.96M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $4,100 3.09 USD |
0
|
$75.37B 56.89M USD | $59.83K 45.16 USD | $4,055 3.06 USD | $4,140 3.13 USD | $75.37B 56.89M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $4,115 3.11 USD |
+0.86
|
$75.29B 56.84M USD | $193.4K 145.98 USD | $4,080 3.08 USD | $4,200 3.17 USD | $75.29B 56.84M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,670 2.02 USD |
-2.2
|
$75.27B 56.82M USD | $103.08K 77.81 USD | $2,670 2.02 USD | $2,735 2.06 USD | $75.27B 56.82M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $951 0.72 USD |
-1.65
|
$75.02B 56.62M USD | $441.04K 332.91 USD | $934 0.71 USD | $960 0.72 USD | $75.02B 56.62M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,580 1.19 USD |
-3.25
|
$75.01B 56.62M USD | $3.07M 2.32K USD | $1,539 1.16 USD | $1,623 1.23 USD | $75.01B 56.62M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $21,100 15.93 USD |
+0.72
|
$74.57B 56.29M USD | $1.28M 964.41 USD | $21,000 15.85 USD | $24,600 18.57 USD | $74.57B 56.29M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $9,700 7.32 USD |
0
|
$74.5B 56.23M USD | $9.15K 6.9 USD | $9,680 7.31 USD | $9,710 7.33 USD | $74.5B 56.23M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,880 2.93 USD |
0
|
$74.5B 56.23M USD | $3.05K 2.3 USD | $3,850 2.91 USD | $3,930 2.97 USD | $74.5B 56.23M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $587 0.44 USD |
+6.15
|
$74.4B 56.16M USD | $1.54M 1.17K USD | $547 0.41 USD | $666 0.5 USD | $74.4B 56.16M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,720 2.05 USD |
0
|
$74.11B 55.94M USD | $97.89K 73.89 USD | $2,695 2.03 USD | $2,735 2.06 USD | $74.11B 55.94M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,480 1.87 USD |
-4.62
|
$73.94B 55.81M USD | $1.27M 956.77 USD | $2,405 1.82 USD | $2,535 1.91 USD | $73.94B 55.81M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $1,887 1.42 USD |
-10.14
|
$73.87B 55.76M USD | $1.28M 966.22 USD | $1,847 1.39 USD | $2,095 1.58 USD | $73.87B 55.76M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,943 1.47 USD |
-0.56
|
$73.76B 55.68M USD | $46.29K 34.94 USD | $1,941 1.47 USD | $1,965 1.48 USD | $73.76B 55.68M USD | 0 | $0 0 USD | |
| MOBIRIX Co., Ltd 348030.KQ | $7,670 5.79 USD |
-2.54
|
$73.66B 55.6M USD | $9.88K 7.45 USD | $7,670 5.79 USD | $7,870 5.94 USD | $73.66B 55.6M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $5,520 4.17 USD |
+0.18
|
$73.53B 55.5M USD | $54.55K 41.17 USD | $5,390 4.07 USD | $5,530 4.17 USD | $73.53B 55.5M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $660 0.5 USD |
+1.07
|
$73.45B 55.45M USD | $267.53K 201.94 USD | $642 0.48 USD | $666 0.5 USD | $73.45B 55.45M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,087 0.82 USD |
0
|
$73.34B 55.36M USD | $138.08K 104.23 USD | $1,060 0.8 USD | $1,090 0.82 USD | $73.34B 55.36M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $6,310 4.76 USD |
-0.47
|
$73.16B 55.22M USD | $121.46K 91.68 USD | $6,190 4.67 USD | $6,400 4.83 USD | $73.16B 55.22M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $8,780 6.63 USD |
-2.01
|
$73.09B 55.17M USD | $50.07K 37.79 USD | $8,720 6.58 USD | $8,960 6.76 USD | $73.09B 55.17M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,806 1.36 USD |
+0.06
|
$72.96B 55.07M USD | $814.19K 614.58 USD | $1,720 1.3 USD | $1,817 1.37 USD | $72.96B 55.07M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $13,130 9.91 USD |
-1.2
|
$72.94B 55.06M USD | $54.62K 41.23 USD | $13,010 9.82 USD | $13,340 10.07 USD | $72.94B 55.06M USD | 0 | $0 0 USD | |
| Daelim B&Co Co.,Ltd. 005750.KS | $4,365 3.29 USD |
+1.28
|
$72.77B 54.93M USD | $31.94K 24.11 USD | $4,285 3.23 USD | $4,380 3.31 USD | $72.77B 54.93M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $3,965 2.99 USD |
-1.37
|
$72.14B 54.45M USD | $35.78K 27.01 USD | $3,895 2.94 USD | $4,020 3.03 USD | $72.14B 54.45M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $6,970 5.26 USD |
-1.27
|
$72.06B 54.39M USD | $20.88K 15.76 USD | $6,960 5.25 USD | $7,110 5.37 USD | $72.06B 54.39M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $67,600 51.03 USD |
0
|
$71.98B 54.34M USD | $995 0.75 USD | $67,500 50.95 USD | $68,300 51.56 USD | $71.98B 54.34M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $870 0.66 USD |
-0.11
|
$71.98B 54.33M USD | $875.59K 660.93 USD | $833 0.63 USD | $889 0.67 USD | $71.98B 54.33M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $5,240 3.96 USD |
-0.19
|
$71.87B 54.25M USD | $55.63K 41.99 USD | $5,190 3.92 USD | $5,250 3.96 USD | $71.87B 54.25M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $2,960 2.23 USD |
-0.67
|
$71.83B 54.22M USD | $161.87K 122.19 USD | $2,890 2.18 USD | $3,025 2.28 USD | $71.83B 54.22M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $2,150 1.62 USD |
+1.18
|
$71.81B 54.2M USD | $39.84K 30.07 USD | $2,110 1.59 USD | $2,160 1.63 USD | $71.81B 54.2M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $3,675 2.77 USD |
-0.54
|
$71.66B 54.09M USD | $84.38K 63.69 USD | $3,615 2.73 USD | $3,705 2.8 USD | $71.66B 54.09M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,951 1.47 USD |
-0.2
|
$71.61B 54.05M USD | $378.43K 285.65 USD | $1,938 1.46 USD | $1,955 1.48 USD | $71.61B 54.05M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,290 1.73 USD |
+0.88
|
$71.52B 53.99M USD | $216.33K 163.29 USD | $2,265 1.71 USD | $2,290 1.73 USD | $71.52B 53.99M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $449 0.34 USD |
-1.54
|
$71.46B 53.94M USD | $440.41K 332.44 USD | $447 0.34 USD | $456 0.34 USD | $71.46B 53.94M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $4,305 3.25 USD |
-1.6
|
$71.45B 53.94M USD | $28.33K 21.38 USD | $4,270 3.22 USD | $4,390 3.31 USD | $71.45B 53.94M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $180 0.14 USD |
+2.86
|
$71.41B 53.9M USD | $98.66M 74.47K USD | $174 0.13 USD | $208 0.16 USD | $71.41B 53.9M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,921 1.45 USD |
-0.21
|
$71.3B 53.82M USD | $32.17K 24.28 USD | $1,920 1.45 USD | $1,938 1.46 USD | $71.3B 53.82M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $5,150 3.89 USD |
0
|
$71.11B 53.68M USD | $56.87K 42.93 USD | $5,100 3.85 USD | $5,290 3.99 USD | $71.11B 53.68M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,200 3.17 USD |
-1.75
|
$70.98B 53.58M USD | $244.73K 184.73 USD | $4,160 3.14 USD | $4,295 3.24 USD | $70.98B 53.58M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $10,470 7.9 USD |
-2.15
|
$70.68B 53.35M USD | $7.12K 5.37 USD | $10,420 7.87 USD | $10,630 8.02 USD | $70.68B 53.35M USD | 0 | $0 0 USD | |
| SBW 102280.KS | $269 0.2 USD |
0
|
$70.63B 53.32M USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $70.63B 53.32M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $2,100 1.59 USD |
-0.24
|
$70.41B 53.15M USD | $46.25K 34.91 USD | $2,060 1.55 USD | $2,105 1.59 USD | $70.41B 53.15M USD | 0 | $0 0 USD | |
| IM Co.,Ltd 101390.KQ | $7,340 5.54 USD |
-0.14
|
$70.4B 53.14M USD | $419.83K 316.9 USD | $6,950 5.25 USD | $7,440 5.62 USD | $70.4B 53.14M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $8,730 6.59 USD |
-1.69
|
$70.34B 53.09M USD | $59.76K 45.11 USD | $8,700 6.57 USD | $8,910 6.73 USD | $70.34B 53.09M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $9,930 7.5 USD |
-2.07
|
$70.28B 53.05M USD | $46.67K 35.23 USD | $9,830 7.42 USD | $10,190 7.69 USD | $70.28B 53.05M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $643 0.49 USD |
-0.62
|
$70.26B 53.04M USD | $349.73K 263.99 USD | $641 0.48 USD | $649 0.49 USD | $70.26B 53.04M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $7,520 5.68 USD |
-1.44
|
$70.21B 53M USD | $554.29K 418.4 USD | $7,410 5.59 USD | $8,480 6.4 USD | $70.21B 53M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $3,050 2.3 USD |
+0.66
|
$70.15B 52.95M USD | $66.64K 50.3 USD | $3,030 2.29 USD | $3,055 2.31 USD | $70.15B 52.95M USD | 0 | $0 0 USD | |
| Jokwang ILI Co., Ltd. 044060.KQ | $732 0.55 USD |
0
|
$70.08B 52.9M USD | $0 0 USD | $732 0.55 USD | $732 0.55 USD | $70.08B 52.9M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $8,640 6.52 USD |
+1.29
|
$70.07B 52.89M USD | $410.38K 309.77 USD | $8,450 6.38 USD | $8,760 6.61 USD | $70.07B 52.89M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,570 5.71 USD |
+0.13
|
$70.04B 52.87M USD | $40.58K 30.63 USD | $7,370 5.56 USD | $7,600 5.74 USD | $70.04B 52.87M USD | 0 | $0 0 USD | |
| Anygen Co., Ltd. 196300.KQ | $14,790 11.16 USD |
-2.57
|
$70.03B 52.86M USD | $31.58K 23.84 USD | $14,680 11.08 USD | $15,250 11.51 USD | $70.03B 52.86M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $659 0.5 USD |
-2.51
|
$70.03B 52.86M USD | $163.77K 123.62 USD | $659 0.5 USD | $678 0.51 USD | $70.03B 52.86M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,168 0.88 USD |
+0.26
|
$69.96B 52.81M USD | $59.03K 44.56 USD | $1,156 0.87 USD | $1,171 0.88 USD | $69.96B 52.81M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,370 3.3 USD |
+1.75
|
$69.92B 52.78M USD | $13.1K 9.89 USD | $4,260 3.22 USD | $4,375 3.3 USD | $69.92B 52.78M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $3,815 2.88 USD |
-0.65
|
$69.9B 52.76M USD | $41.31K 31.18 USD | $3,815 2.88 USD | $3,875 2.92 USD | $69.9B 52.76M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $6,080 4.59 USD |
-0.16
|
$69.81B 52.7M USD | $9.9K 7.47 USD | $5,950 4.49 USD | $6,140 4.63 USD | $69.81B 52.7M USD | 0 | $0 0 USD | |
| FutureCore Co.,Ltd. 151910.KQ | $640 0.48 USD |
0
|
$69.77B 52.66M USD | $0 0 USD | $640 0.48 USD | $640 0.48 USD | $69.77B 52.66M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $8,860 6.69 USD |
-0.45
|
$69.65B 52.57M USD | $8.48K 6.4 USD | $8,800 6.64 USD | $8,920 6.73 USD | $69.65B 52.57M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $3,795 2.86 USD |
-0.52
|
$69.58B 52.52M USD | $83.23K 62.82 USD | $3,745 2.83 USD | $3,895 2.94 USD | $69.58B 52.52M USD | 0 | $0 0 USD | |
| Micro Friend Inc. 147760.KQ | $6,430 4.85 USD |
+0.94
|
$69.57B 52.52M USD | $122.86K 92.74 USD | $6,190 4.67 USD | $6,510 4.91 USD | $69.57B 52.52M USD | 0 | $0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $9,160 6.91 USD |
+0.33
|
$69.5B 52.46M USD | $7.76K 5.86 USD | $9,130 6.89 USD | $9,290 7.01 USD | $69.5B 52.46M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,726 1.3 USD |
0
|
$69.42B 52.4M USD | $55.68K 42.03 USD | $1,725 1.3 USD | $1,752 1.32 USD | $69.42B 52.4M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,200 3.93 USD |
+2.97
|
$69.3B 52.31M USD | $34.67K 26.17 USD | $5,020 3.79 USD | $5,200 3.93 USD | $69.3B 52.31M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $1,374 1.04 USD |
-2.14
|
$69.25B 52.27M USD | $338.22K 255.3 USD | $1,299 0.98 USD | $1,403 1.06 USD | $69.25B 52.27M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,720 2.05 USD |
-0.18
|
$69.17B 52.21M USD | $75.11K 56.7 USD | $2,710 2.05 USD | $2,745 2.07 USD | $69.17B 52.21M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $606 0.46 USD |
-3.19
|
$69.15B 52.2M USD | $509.58K 384.65 USD | $600 0.45 USD | $630 0.48 USD | $69.15B 52.2M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $8,740 6.6 USD |
-1.13
|
$69.14B 52.19M USD | $57.47K 43.38 USD | $8,710 6.57 USD | $8,860 6.69 USD | $69.14B 52.19M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $8,240 6.22 USD |
0
|
$68.97B 52.06M USD | $6.52K 4.92 USD | $8,200 6.19 USD | $8,400 6.34 USD | $68.97B 52.06M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $4,830 3.65 USD |
+12.33
|
$68.87B 51.98M USD | $6.21M 4.68K USD | $4,300 3.25 USD | $5,150 3.89 USD | $68.87B 51.98M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||