Result Page 19 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Openknowl Co.,Ltd. 440320.KQ | $6,160 4.65 USD |
-0.96
|
$60.4B 45.59M USD | $46.65K 35.21 USD | $6,120 4.62 USD | $6,220 4.7 USD | $60.4B 45.59M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $1,001 0.76 USD |
-1.57
|
$60.19B 45.43M USD | $97.91K 73.91 USD | $996 0.75 USD | $1,020 0.77 USD | $60.19B 45.43M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $1,999 1.51 USD |
+0.86
|
$60.03B 45.31M USD | $39.45K 29.78 USD | $1,974 1.49 USD | $1,999 1.51 USD | $60.03B 45.31M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $2,790 2.11 USD |
-1.24
|
$59.97B 45.27M USD | $17.36K 13.1 USD | $2,785 2.1 USD | $2,845 2.15 USD | $59.97B 45.27M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $3,875 2.92 USD |
-2.15
|
$59.94B 45.25M USD | $175.93K 132.8 USD | $3,730 2.82 USD | $3,925 2.96 USD | $59.94B 45.25M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,800 6.64 USD |
+1.62
|
$59.89B 45.21M USD | $5.5K 4.15 USD | $8,600 6.49 USD | $8,850 6.68 USD | $59.89B 45.21M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $4,155 3.14 USD |
+0.48
|
$59.83B 45.16M USD | $14.1K 10.64 USD | $4,110 3.1 USD | $4,175 3.15 USD | $59.83B 45.16M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $6,920 5.22 USD |
+0.44
|
$59.68B 45.05M USD | $64.94K 49.02 USD | $6,810 5.14 USD | $6,940 5.24 USD | $59.68B 45.05M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $5,910 4.46 USD |
+4.79
|
$59.68B 45.05M USD | $177.95K 134.32 USD | $5,590 4.22 USD | $5,970 4.51 USD | $59.68B 45.05M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,495 2.64 USD |
-0.29
|
$59.64B 45.02M USD | $12.62K 9.53 USD | $3,460 2.61 USD | $3,520 2.66 USD | $59.64B 45.02M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $2,050 1.55 USD |
-1.2
|
$59.47B 44.89M USD | $65.78K 49.65 USD | $2,035 1.54 USD | $2,080 1.57 USD | $59.47B 44.89M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $4,310 3.25 USD |
+1.65
|
$59.28B 44.74M USD | $421 0.32 USD | $4,300 3.25 USD | $4,310 3.25 USD | $59.28B 44.74M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $6,360 4.8 USD |
-0.78
|
$59.27B 44.74M USD | $27.92K 21.07 USD | $6,310 4.76 USD | $6,490 4.9 USD | $59.27B 44.74M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $56,100 42.35 USD |
-3.11
|
$59.24B 44.72M USD | $12.75K 9.62 USD | $55,500 41.89 USD | $59,800 45.14 USD | $59.24B 44.72M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $4,140 3.13 USD |
-0.72
|
$58.81B 44.39M USD | $7.52K 5.67 USD | $4,120 3.11 USD | $4,165 3.14 USD | $58.81B 44.39M USD | 0 | $0 0 USD | |
| Sung Bo Chemicals Co., LTD 003080.KS | $3,000 2.26 USD |
-0.33
|
$58.76B 44.36M USD | $13.23K 9.99 USD | $2,985 2.25 USD | $3,010 2.27 USD | $58.76B 44.36M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,645 3.51 USD |
-1.06
|
$58.62B 44.25M USD | $7.51K 5.67 USD | $4,630 3.49 USD | $4,690 3.54 USD | $58.62B 44.25M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $32,450 24.49 USD |
-0.15
|
$58.55B 44.2M USD | $1.9K 1.43 USD | $31,900 24.08 USD | $32,500 24.53 USD | $58.55B 44.2M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $1,670 1.26 USD |
-1.24
|
$58.48B 44.14M USD | $126.1K 95.18 USD | $1,664 1.26 USD | $1,691 1.28 USD | $58.48B 44.14M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,580 3.46 USD |
-0.65
|
$58.31B 44.02M USD | $8.73K 6.59 USD | $4,555 3.44 USD | $4,640 3.5 USD | $58.31B 44.02M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,420 4.09 USD |
-1.09
|
$58.26B 43.97M USD | $39.28K 29.65 USD | $5,410 4.08 USD | $5,470 4.13 USD | $58.26B 43.97M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $3,850 2.91 USD |
0
|
$58.23B 43.96M USD | $21.02K 15.87 USD | $3,750 2.83 USD | $3,865 2.92 USD | $58.23B 43.96M USD | 0 | $0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $6,640 5.01 USD |
-1.34
|
$58.21B 43.94M USD | $25.4K 19.17 USD | $6,640 5.01 USD | $6,780 5.12 USD | $58.21B 43.94M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $6,970 5.26 USD |
-2.39
|
$58.12B 43.87M USD | $93.61K 70.66 USD | $6,840 5.16 USD | $7,120 5.37 USD | $58.12B 43.87M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,595 1.96 USD |
+2.17
|
$58.05B 43.82M USD | $562.05K 424.26 USD | $2,515 1.9 USD | $2,615 1.97 USD | $58.05B 43.82M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,126 0.85 USD |
+5.33
|
$57.93B 43.73M USD | $230.8K 174.21 USD | $1,048 0.79 USD | $1,150 0.87 USD | $57.93B 43.73M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,960 5.25 USD |
-0.57
|
$57.92B 43.72M USD | $17.05K 12.87 USD | $6,900 5.21 USD | $7,040 5.31 USD | $57.92B 43.72M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $7,270 5.49 USD |
+0.28
|
$57.88B 43.69M USD | $610 0.46 USD | $7,250 5.47 USD | $7,290 5.5 USD | $57.88B 43.69M USD | 0 | $0 0 USD | |
| Sangsangin Industry Co., Ltd. 101000.KQ | $2,530 1.91 USD |
-1.17
|
$57.79B 43.62M USD | $451.48K 340.79 USD | $2,350 1.77 USD | $2,540 1.92 USD | $57.79B 43.62M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $10,250 7.74 USD |
-8.15
|
$57.75B 43.59M USD | $197.81K 149.31 USD | $9,470 7.15 USD | $11,310 8.54 USD | $57.75B 43.59M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,905 1.44 USD |
-1.09
|
$57.68B 43.54M USD | $322.17K 243.18 USD | $1,884 1.42 USD | $1,940 1.46 USD | $57.68B 43.54M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,740 2.07 USD |
+0.73
|
$57.65B 43.51M USD | $43.21K 32.62 USD | $2,700 2.04 USD | $2,780 2.1 USD | $57.65B 43.51M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $6,680 5.04 USD |
-2.34
|
$57.63B 43.5M USD | $28.25K 21.33 USD | $6,670 5.03 USD | $6,880 5.19 USD | $57.63B 43.5M USD | 0 | $0 0 USD | |
| CNH Co., Ltd. 023460.KQ | $1,743 1.32 USD |
-3.17
|
$57.45B 43.36M USD | $20.28K 15.31 USD | $1,722 1.3 USD | $1,792 1.35 USD | $57.45B 43.36M USD | 0 | $0 0 USD | |
| Daemyung Sonoseason Co.,Ltd. 007720.KQ | $568 0.43 USD |
-0.18
|
$57.25B 43.22M USD | $93.01K 70.2 USD | $565 0.43 USD | $578 0.44 USD | $57.25B 43.22M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $2,080 1.57 USD |
-0.24
|
$57.07B 43.08M USD | $9.6K 7.25 USD | $2,055 1.55 USD | $2,120 1.6 USD | $57.07B 43.08M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,500 4.15 USD |
-0.54
|
$57.06B 43.07M USD | $7.38K 5.57 USD | $5,500 4.15 USD | $5,590 4.22 USD | $57.06B 43.07M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $2,015 1.52 USD |
+0.75
|
$57.04B 43.06M USD | $190.29K 143.63 USD | $1,985 1.5 USD | $2,060 1.55 USD | $57.04B 43.06M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,810 1.37 USD |
+1.12
|
$57.01B 43.03M USD | $306.72K 231.52 USD | $1,739 1.31 USD | $1,835 1.39 USD | $57.01B 43.03M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $516 0.39 USD |
-1.71
|
$57B 43.03M USD | $545.19K 411.53 USD | $510 0.38 USD | $527 0.4 USD | $57B 43.03M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $5,530 4.17 USD |
-2.98
|
$56.95B 42.99M USD | $19.93K 15.05 USD | $5,480 4.14 USD | $5,690 4.3 USD | $56.95B 42.99M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $7,070 5.34 USD |
-0.84
|
$56.83B 42.89M USD | $7.96K 6 USD | $7,010 5.29 USD | $7,120 5.37 USD | $56.83B 42.89M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $5,430 4.1 USD |
+7.09
|
$56.53B 42.67M USD | $6.78M 5.12K USD | $5,100 3.85 USD | $6,140 4.63 USD | $56.53B 42.67M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,125 0.85 USD |
-2.43
|
$56.32B 42.52M USD | $73.36K 55.37 USD | $1,115 0.84 USD | $1,152 0.87 USD | $56.32B 42.52M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $2,155 1.63 USD |
0
|
$56.32B 42.51M USD | $143.06K 107.98 USD | $2,115 1.6 USD | $2,165 1.63 USD | $56.32B 42.51M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,410 4.08 USD |
+0.74
|
$56.29B 42.49M USD | $27.55K 20.8 USD | $5,330 4.02 USD | $5,440 4.11 USD | $56.29B 42.49M USD | 0 | $0 0 USD | |
| Cheilbio Co., Ltd. 052670.KQ | $2,080 1.57 USD |
0
|
$56.18B 42.41M USD | $0 0 USD | $2,080 1.57 USD | $2,080 1.57 USD | $56.18B 42.41M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $10,400 7.85 USD |
-0.1
|
$56.11B 42.36M USD | $244 0.18 USD | $10,360 7.82 USD | $10,440 7.88 USD | $56.11B 42.36M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $4,755 3.59 USD |
+0.96
|
$56.11B 42.35M USD | $47.95K 36.19 USD | $4,700 3.55 USD | $4,800 3.62 USD | $56.11B 42.35M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $5,200 3.93 USD |
-2.26
|
$56.03B 42.3M USD | $37.02K 27.94 USD | $5,200 3.93 USD | $5,320 4.02 USD | $56.03B 42.3M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,344 1.01 USD |
-0.74
|
$56.01B 42.28M USD | $13.07K 9.86 USD | $1,341 1.01 USD | $1,364 1.03 USD | $56.01B 42.28M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,990 4.52 USD |
-0.33
|
$55.99B 42.26M USD | $14.7K 11.1 USD | $5,930 4.48 USD | $6,010 4.54 USD | $55.99B 42.26M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,585 2.71 USD |
-0.69
|
$55.94B 42.23M USD | $23.91K 18.05 USD | $3,580 2.7 USD | $3,640 2.75 USD | $55.94B 42.23M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $3,475 2.62 USD |
-2.11
|
$55.94B 42.23M USD | $81.84K 61.78 USD | $3,455 2.61 USD | $3,565 2.69 USD | $55.94B 42.23M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $1,202 0.91 USD |
+0.17
|
$55.86B 42.16M USD | $54.37K 41.04 USD | $1,196 0.9 USD | $1,205 0.91 USD | $55.86B 42.16M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,915 2.2 USD |
-0.17
|
$55.82B 42.13M USD | $32.67K 24.66 USD | $2,910 2.2 USD | $2,940 2.22 USD | $55.82B 42.13M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,530 2.66 USD |
+0.28
|
$55.77B 42.1M USD | $43.86K 33.11 USD | $3,415 2.58 USD | $3,600 2.72 USD | $55.77B 42.1M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $2,920 2.2 USD |
+0.17
|
$55.55B 41.93M USD | $15.71K 11.86 USD | $2,895 2.19 USD | $2,940 2.22 USD | $55.55B 41.93M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $6,830 5.16 USD |
-2.29
|
$55.2B 41.67M USD | $16.19K 12.22 USD | $6,830 5.16 USD | $7,000 5.28 USD | $55.2B 41.67M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $4,375 3.3 USD |
-0.46
|
$55.13B 41.61M USD | $54.56K 41.19 USD | $4,325 3.26 USD | $4,395 3.32 USD | $55.13B 41.61M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,176 0.89 USD |
+7
|
$54.95B 41.48M USD | $3.63M 2.74K USD | $1,075 0.81 USD | $1,332 1.01 USD | $54.95B 41.48M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $4,670 3.53 USD |
-0.74
|
$54.83B 41.38M USD | $7.8K 5.89 USD | $4,645 3.51 USD | $4,720 3.56 USD | $54.83B 41.38M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $314 0.24 USD |
-0.32
|
$54.8B 41.36M USD | $318.56K 240.46 USD | $312 0.24 USD | $317 0.24 USD | $54.8B 41.36M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,617 1.22 USD |
+0.62
|
$54.57B 41.19M USD | $110.4K 83.33 USD | $1,602 1.21 USD | $1,635 1.23 USD | $54.57B 41.19M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $5,650 4.26 USD |
-0.53
|
$54.48B 41.12M USD | $226 0.17 USD | $5,620 4.24 USD | $5,670 4.28 USD | $54.48B 41.12M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $6,900 5.21 USD |
-1.71
|
$54.37B 41.04M USD | $10.19K 7.69 USD | $6,880 5.19 USD | $7,020 5.3 USD | $54.37B 41.04M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $3,450 2.6 USD |
-1.29
|
$54.16B 40.88M USD | $37.65K 28.42 USD | $3,440 2.6 USD | $3,515 2.65 USD | $54.16B 40.88M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,598 1.21 USD |
-0.06
|
$54.06B 40.81M USD | $43.59K 32.91 USD | $1,595 1.2 USD | $1,607 1.21 USD | $54.06B 40.81M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,446 1.09 USD |
-2.96
|
$53.82B 40.62M USD | $212.32K 160.27 USD | $1,435 1.08 USD | $1,500 1.13 USD | $53.82B 40.62M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,845 2.15 USD |
-0.52
|
$53.76B 40.58M USD | $71.62K 54.06 USD | $2,840 2.14 USD | $2,905 2.19 USD | $53.76B 40.58M USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $3,000 2.26 USD |
0
|
$53.61B 40.46M USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $53.61B 40.46M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,655 2.76 USD |
-2.93
|
$53.57B 40.43M USD | $264.87K 199.93 USD | $3,625 2.74 USD | $3,770 2.85 USD | $53.57B 40.43M USD | 0 | $0 0 USD | |
| Clinomics Inc. 352770.KQ | $1,642 1.24 USD |
+1.36
|
$53.44B 40.34M USD | $261.67K 197.52 USD | $1,619 1.22 USD | $1,730 1.31 USD | $53.44B 40.34M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $5,500 4.15 USD |
+0.18
|
$53.34B 40.27M USD | $142.67K 107.69 USD | $5,410 4.08 USD | $5,740 4.33 USD | $53.34B 40.27M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $350 0.26 USD |
-2.51
|
$53.26B 40.21M USD | $449.02K 338.94 USD | $348 0.26 USD | $359 0.27 USD | $53.26B 40.21M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $1,109 0.84 USD |
-0.89
|
$53.18B 40.14M USD | $108.97K 82.25 USD | $1,108 0.84 USD | $1,119 0.84 USD | $53.18B 40.14M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $476 0.36 USD |
-0.83
|
$53.13B 40.1M USD | $97.05K 73.26 USD | $475 0.36 USD | $480 0.36 USD | $53.13B 40.1M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $2,935 2.22 USD |
0
|
$53.05B 40.04M USD | $19.09K 14.41 USD | $2,920 2.2 USD | $2,950 2.23 USD | $53.05B 40.04M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,650 2 USD |
-1.49
|
$52.91B 39.93M USD | $25.4K 19.17 USD | $2,630 1.99 USD | $2,695 2.03 USD | $52.91B 39.93M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $4,360 3.29 USD |
-1.8
|
$52.89B 39.92M USD | $64.53K 48.71 USD | $4,320 3.26 USD | $4,435 3.35 USD | $52.89B 39.92M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $830 0.63 USD |
-2.7
|
$52.85B 39.89M USD | $263.66K 199.02 USD | $825 0.62 USD | $858 0.65 USD | $52.85B 39.89M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $825 0.62 USD |
+1.1
|
$52.83B 39.88M USD | $197.26K 148.9 USD | $811 0.61 USD | $838 0.63 USD | $52.83B 39.88M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $2,665 2.01 USD |
0
|
$52.78B 39.84M USD | $13.81K 10.43 USD | $2,625 1.98 USD | $2,700 2.04 USD | $52.78B 39.84M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $4,560 3.44 USD |
-0.55
|
$52.73B 39.8M USD | $46.74K 35.28 USD | $4,535 3.42 USD | $4,605 3.48 USD | $52.73B 39.8M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $9,830 7.42 USD |
+0.1
|
$52.69B 39.77M USD | $20.92K 15.79 USD | $9,660 7.29 USD | $9,880 7.46 USD | $52.69B 39.77M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $5,090 3.84 USD |
+3.14
|
$52.64B 39.73M USD | $143.47K 108.3 USD | $4,940 3.73 USD | $5,170 3.9 USD | $52.64B 39.73M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,700 2.79 USD |
-2.64
|
$52.61B 39.71M USD | $25.25K 19.06 USD | $3,635 2.74 USD | $3,820 2.88 USD | $52.61B 39.71M USD | 0 | $0 0 USD | |
| IMAGIS Co., Ltd. 115610.KQ | $3,385 2.56 USD |
+0.74
|
$52.61B 39.71M USD | $105.34K 79.51 USD | $3,370 2.54 USD | $3,445 2.6 USD | $52.61B 39.71M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,630 1.99 USD |
-1.68
|
$52.6B 39.7M USD | $32.72K 24.7 USD | $2,620 1.98 USD | $2,695 2.03 USD | $52.6B 39.7M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $3,100 2.34 USD |
-0.32
|
$52.52B 39.64M USD | $7.96K 6.01 USD | $3,095 2.34 USD | $3,120 2.36 USD | $52.52B 39.64M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,498 1.13 USD |
-0.53
|
$52.51B 39.64M USD | $47.22K 35.64 USD | $1,492 1.13 USD | $1,507 1.14 USD | $52.51B 39.64M USD | 0 | $0 0 USD | |
| HANKOOK Technology Inc. 053590.KQ | $334 0.25 USD |
0
|
$52.48B 39.62M USD | $0 0 USD | $334 0.25 USD | $334 0.25 USD | $52.48B 39.62M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,870 2.92 USD |
-1.53
|
$52.45B 39.59M USD | $34.25K 25.85 USD | $3,870 2.92 USD | $3,960 2.99 USD | $52.45B 39.59M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $2,515 1.9 USD |
+6.57
|
$52.41B 39.56M USD | $393.25K 296.84 USD | $2,320 1.75 USD | $2,570 1.94 USD | $52.41B 39.56M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $3,870 2.92 USD |
-1.9
|
$52.32B 39.5M USD | $18.81K 14.2 USD | $3,870 2.92 USD | $3,990 3.01 USD | $52.32B 39.5M USD | 0 | $0 0 USD | |
| Cloud Air Co.,Ltd. 036170.KQ | $868 0.66 USD |
-0.69
|
$52.32B 39.49M USD | $37.27K 28.13 USD | $859 0.65 USD | $876 0.66 USD | $52.32B 39.49M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $16,150 12.19 USD |
-0.74
|
$52.24B 39.43M USD | $2.15K 1.62 USD | $16,150 12.19 USD | $16,480 12.44 USD | $52.24B 39.43M USD | 0 | $0 0 USD | |
| Cellivery Therapeutics, Inc. 268600.KQ | $6,680 5.04 USD |
0
|
$52.24B 39.43M USD | $0 0 USD | $6,680 5.04 USD | $6,680 5.04 USD | $52.24B 39.43M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $10,350 7.81 USD |
+1.98
|
$52.21B 39.41M USD | $24.84K 18.75 USD | $9,910 7.48 USD | $10,610 8.01 USD | $52.21B 39.41M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||