Country: South Korea Exchange: KSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (153)
- {{country.name}}
- All countries
- South Korea (153)
KSE (153)
- {{item.name}}
- All exchanges
- KSE (153)
Basic Materials (153)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $259,000 195.5 USD |
-0.58
|
$30.34T 22.91B USD | $12.04K 9.09 USD | $258,000 194.75 USD | $262,000 197.77 USD | $30.34T 22.91B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $398,000 300.42 USD |
-1.12
|
$30.2T 22.8B USD | $220.89K 166.73 USD | $398,000 300.42 USD | $402,500 303.82 USD | $30.2T 22.8B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $398,000 300.42 USD |
-1.49
|
$30.07T 22.7B USD | $204.1K 154.06 USD | $397,000 299.67 USD | $404,000 304.95 USD | $30.07T 22.7B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $276,500 208.71 USD |
-1.43
|
$21.41T 16.16B USD | $153.55K 115.91 USD | $276,500 208.71 USD | $283,000 213.62 USD | $21.41T 16.16B USD | 0 | $0 0 USD | |
| Korea Zinc Inc. 010130.KS | $512,000 386.48 USD |
-0.39
|
$10.6T 8B USD | $55.05K 41.55 USD | $502,000 378.93 USD | $518,000 391.01 USD | $10.6T 8B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $95,200 71.86 USD |
-1.55
|
$5.51T 4.16B USD | $274.25K 207.02 USD | $95,200 71.86 USD | $98,400 74.28 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $30,950 23.36 USD |
+3.17
|
$5.3T 4B USD | $2.92M 2.2K USD | $29,550 22.31 USD | $31,500 23.78 USD | $5.3T 4B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $23,050 17.4 USD |
+2.67
|
$5.27T 3.98B USD | $19K 14.34 USD | $22,050 16.64 USD | $23,250 17.55 USD | $5.27T 3.98B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $119,200 89.98 USD |
+4.47
|
$5.03T 3.79B USD | $242.4K 182.97 USD | $112,900 85.22 USD | $120,300 90.81 USD | $5.03T 3.79B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $31,750 23.97 USD |
-0.63
|
$4.2T 3.17B USD | $180.22K 136.03 USD | $31,650 23.89 USD | $32,000 24.15 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $154,400 116.55 USD |
+2.46
|
$3.81T 2.88B USD | $147.51K 111.34 USD | $145,400 109.75 USD | $155,000 117 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $69,700 52.61 USD |
+0.14
|
$3.73T 2.81B USD | $6.88K 5.2 USD | $67,800 51.18 USD | $69,900 52.76 USD | $3.73T 2.81B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $101,300 76.46 USD |
-8.49
|
$3.44T 2.6B USD | $630.58K 475.99 USD | $101,300 76.46 USD | $110,100 83.11 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
-0.14
|
$3.11T 2.34B USD | $426.11K 321.64 USD | $7,000 5.28 USD | $7,010 5.29 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $182,700 137.91 USD |
-1.3
|
$2.07T 1.56B USD | $49.6K 37.44 USD | $182,300 137.61 USD | $185,900 140.32 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $50,200 37.89 USD |
-2.14
|
$1.32T 993.31M USD | $123.92K 93.54 USD | $49,950 37.7 USD | $51,400 38.8 USD | $1.32T 993.31M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $47,050 35.52 USD |
+0.97
|
$1.2T 904.57M USD | $56.14K 42.37 USD | $46,300 34.95 USD | $47,250 35.67 USD | $1.2T 904.57M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $40,000 30.19 USD |
-0.12
|
$1.16T 878.05M USD | $162.01K 122.29 USD | $39,750 30 USD | $40,550 30.61 USD | $1.16T 878.05M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,650 17.1 USD |
-0.22
|
$1.16T 877.22M USD | $5.16K 3.9 USD | $22,400 16.91 USD | $22,700 17.13 USD | $1.16T 877.22M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $30,200 22.8 USD |
-0.82
|
$1.16T 874.56M USD | $124.04K 93.63 USD | $30,100 22.72 USD | $31,150 23.51 USD | $1.16T 874.56M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $76,300 57.59 USD |
-2.68
|
$1.12T 847.32M USD | $35.43K 26.75 USD | $76,100 57.44 USD | $78,400 59.18 USD | $1.12T 847.32M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $57,700 43.55 USD |
-0.52
|
$993.76B 750.13M USD | $13.59K 10.26 USD | $57,500 43.4 USD | $58,200 43.93 USD | $993.76B 750.13M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $27,100 20.46 USD |
-0.73
|
$991.61B 748.5M USD | $1.13K 0.85 USD | $27,100 20.46 USD | $27,300 20.61 USD | $991.61B 748.5M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $14,170 10.7 USD |
+0.14
|
$981.44B 740.82M USD | $195.53K 147.59 USD | $13,830 10.44 USD | $14,500 10.95 USD | $981.44B 740.82M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $155,000 117 USD |
+4.1
|
$957.3B 722.6M USD | $48.79K 36.83 USD | $146,000 110.21 USD | $157,000 118.51 USD | $957.3B 722.6M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $192,400 145.23 USD |
-0.62
|
$907.97B 685.37M USD | $3.68K 2.78 USD | $189,100 142.74 USD | $195,700 147.72 USD | $907.97B 685.37M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $220,500 166.44 USD |
-5.36
|
$890.92B 672.5M USD | $6.39K 4.83 USD | $220,500 166.44 USD | $232,000 175.12 USD | $890.92B 672.5M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,800 17.97 USD |
-3.05
|
$853.52B 644.27M USD | $201.33K 151.97 USD | $23,250 17.55 USD | $24,500 18.49 USD | $853.52B 644.27M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $7,270 5.49 USD |
-1.09
|
$779.74B 588.58M USD | $311.78K 235.34 USD | $7,260 5.48 USD | $7,380 5.57 USD | $779.74B 588.58M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $26,250 19.81 USD |
-0.38
|
$770.87B 581.88M USD | $184.32K 139.13 USD | $25,650 19.36 USD | $26,550 20.04 USD | $770.87B 581.88M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,860 14.99 USD |
+0.66
|
$762.05B 575.22M USD | $48.89K 36.9 USD | $19,700 14.87 USD | $19,860 14.99 USD | $762.05B 575.22M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $149,700 113 USD |
-0.4
|
$731B 551.79M USD | $673 0.51 USD | $149,700 113 USD | $154,000 116.24 USD | $731B 551.79M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $409,000 308.73 USD |
+0.12
|
$703.53B 531.05M USD | $625 0.47 USD | $405,000 305.71 USD | $412,000 310.99 USD | $703.53B 531.05M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,900 5.21 USD |
-0.43
|
$690.06B 520.88M USD | $277.5K 209.47 USD | $6,850 5.17 USD | $6,970 5.26 USD | $690.06B 520.88M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $101,800 76.84 USD |
-1.64
|
$675.84B 510.15M USD | $38.78K 29.27 USD | $99,700 75.26 USD | $103,900 78.43 USD | $675.84B 510.15M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,890 9.73 USD |
-2.86
|
$622.18B 469.64M USD | $298.2K 225.09 USD | $12,860 9.71 USD | $13,250 10 USD | $622.18B 469.64M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $23,950 18.08 USD |
-1.64
|
$598.46B 451.74M USD | $63.45K 47.89 USD | $23,600 17.81 USD | $24,600 18.57 USD | $598.46B 451.74M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $657,000 495.93 USD |
+0.61
|
$552.95B 417.39M USD | $283 0.21 USD | $650,000 490.64 USD | $660,000 498.19 USD | $552.95B 417.39M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,990 8.3 USD |
-5.34
|
$540.9B 408.29M USD | $652.91K 492.84 USD | $10,990 8.3 USD | $11,550 8.72 USD | $540.9B 408.29M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $276,000 208.33 USD |
+4.35
|
$469.61B 354.48M USD | $2.59K 1.95 USD | $261,500 197.39 USD | $277,000 209.09 USD | $469.61B 354.48M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $11,750 8.87 USD |
0
|
$456.19B 344.35M USD | $284.51K 214.76 USD | $11,680 8.82 USD | $11,890 8.98 USD | $456.19B 344.35M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $31,250 23.59 USD |
-4.73
|
$437.7B 330.39M USD | $65.83K 49.69 USD | $31,100 23.48 USD | $32,950 24.87 USD | $437.7B 330.39M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,670 10.32 USD |
+3.25
|
$421.47B 318.14M USD | $25.01K 18.87 USD | $13,250 10 USD | $13,670 10.32 USD | $421.47B 318.14M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,920 8.24 USD |
+1.11
|
$412.63B 311.47M USD | $85.19K 64.3 USD | $10,680 8.06 USD | $10,920 8.24 USD | $412.63B 311.47M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $102,100 77.07 USD |
+0.1
|
$398.11B 300.51M USD | $209 0.16 USD | $101,800 76.84 USD | $102,300 77.22 USD | $398.11B 300.51M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,480 4.14 USD |
-2.32
|
$375.21B 283.22M USD | $200.51K 151.35 USD | $5,460 4.12 USD | $5,640 4.26 USD | $375.21B 283.22M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $133,000 100.39 USD |
-1.99
|
$372.41B 281.11M USD | $6.97K 5.26 USD | $132,700 100.17 USD | $135,800 102.51 USD | $372.41B 281.11M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,030 6.06 USD |
+0.5
|
$354.47B 267.56M USD | $204.27K 154.19 USD | $7,900 5.96 USD | $8,050 6.08 USD | $354.47B 267.56M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,210 5.44 USD |
-0.96
|
$345.71B 260.95M USD | $198.3K 149.68 USD | $7,120 5.37 USD | $7,230 5.46 USD | $345.71B 260.95M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $14,040 10.6 USD |
+0.57
|
$336.96B 254.35M USD | $44.29K 33.43 USD | $13,800 10.42 USD | $14,120 10.66 USD | $336.96B 254.35M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $38,700 29.21 USD |
+3.06
|
$322.78B 243.65M USD | $47.22K 35.64 USD | $36,950 27.89 USD | $39,700 29.97 USD | $322.78B 243.65M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $7,310 5.52 USD |
-2.14
|
$322.73B 243.61M USD | $213.26K 160.98 USD | $7,270 5.49 USD | $7,470 5.64 USD | $322.73B 243.61M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $3,290 2.48 USD |
-1.64
|
$317.2B 239.44M USD | $609.04K 459.72 USD | $3,290 2.48 USD | $3,345 2.52 USD | $317.2B 239.44M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $20,700 15.63 USD |
-1.66
|
$312.13B 235.61M USD | $84.32K 63.64 USD | $20,450 15.44 USD | $21,050 15.89 USD | $312.13B 235.61M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,190 11.47 USD |
+0.13
|
$293.59B 221.61M USD | $6.52K 4.92 USD | $15,060 11.37 USD | $15,220 11.49 USD | $293.59B 221.61M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $2,295 1.73 USD |
-4.77
|
$290.62B 219.37M USD | $2.86M 2.16K USD | $2,290 1.73 USD | $2,410 1.82 USD | $290.62B 219.37M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,900 16.53 USD |
-2.88
|
$276.59B 208.78M USD | $17.81K 13.44 USD | $21,650 16.34 USD | $22,450 16.95 USD | $276.59B 208.78M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $7,100 5.36 USD |
-1.25
|
$269.8B 203.65M USD | $31.11K 23.49 USD | $7,070 5.34 USD | $7,220 5.45 USD | $269.8B 203.65M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,560 6.46 USD |
-0.81
|
$266.23B 200.96M USD | $88.89K 67.1 USD | $8,490 6.41 USD | $8,700 6.57 USD | $266.23B 200.96M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $11,120 8.39 USD |
+0.45
|
$264.4B 199.58M USD | $99.04K 74.76 USD | $11,010 8.31 USD | $11,190 8.45 USD | $264.4B 199.58M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $17,000 12.83 USD |
-1.9
|
$260B 196.26M USD | $112.03K 84.56 USD | $16,990 12.82 USD | $17,400 13.13 USD | $260B 196.26M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $6,230 4.7 USD |
-0.48
|
$257.03B 194.01M USD | $27.63K 20.85 USD | $6,170 4.66 USD | $6,300 4.76 USD | $257.03B 194.01M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $11,590 8.75 USD |
-1.19
|
$255.89B 193.16M USD | $79.01K 59.64 USD | $11,550 8.72 USD | $11,880 8.97 USD | $255.89B 193.16M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,545 3.43 USD |
+0.22
|
$255.37B 192.77M USD | $144.86K 109.34 USD | $4,515 3.41 USD | $4,585 3.46 USD | $255.37B 192.77M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $19,730 14.89 USD |
-0.35
|
$247.47B 186.8M USD | $276 0.21 USD | $19,710 14.88 USD | $19,900 15.02 USD | $247.47B 186.8M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,915 1.45 USD |
-0.47
|
$247.19B 186.59M USD | $540.95K 408.33 USD | $1,905 1.44 USD | $1,924 1.45 USD | $247.19B 186.59M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $5,450 4.11 USD |
+0.55
|
$242.1B 182.75M USD | $590 0.45 USD | $5,420 4.09 USD | $5,450 4.11 USD | $242.1B 182.75M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $62,900 47.48 USD |
+4.66
|
$237.73B 179.45M USD | $15.34K 11.58 USD | $59,300 44.76 USD | $63,500 47.93 USD | $237.73B 179.45M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $13,420 10.13 USD |
-0.81
|
$234.73B 177.18M USD | $38.7K 29.21 USD | $13,200 9.96 USD | $13,800 10.42 USD | $234.73B 177.18M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $9,770 7.37 USD |
+29.92
|
$230.48B 173.98M USD | $20.08M 15.15K USD | $7,340 5.54 USD | $9,770 7.37 USD | $230.48B 173.98M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,665 3.52 USD |
-0.21
|
$227.06B 171.39M USD | $109.25K 82.46 USD | $4,645 3.51 USD | $4,705 3.55 USD | $227.06B 171.39M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,890 9.73 USD |
+0.08
|
$224.27B 169.29M USD | $2.7K 2.04 USD | $12,750 9.62 USD | $12,930 9.76 USD | $224.27B 169.29M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,890 6.71 USD |
-0.11
|
$223.85B 168.97M USD | $84.56K 63.83 USD | $8,790 6.64 USD | $8,920 6.73 USD | $223.85B 168.97M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,200 34.12 USD |
+0.56
|
$214.94B 162.24M USD | $25.79K 19.46 USD | $44,850 33.85 USD | $45,450 34.31 USD | $214.94B 162.24M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $1,106 0.83 USD |
-0.9
|
$210.31B 158.75M USD | $73.94K 55.81 USD | $1,096 0.83 USD | $1,110 0.84 USD | $210.31B 158.75M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $10,480 7.91 USD |
+9.39
|
$209.6B 158.21M USD | $8.69M 6.56K USD | $9,580 7.23 USD | $11,810 8.91 USD | $209.6B 158.21M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $15,200 11.47 USD |
-0.65
|
$198.29B 149.68M USD | $632 0.48 USD | $15,140 11.43 USD | $15,300 11.55 USD | $198.29B 149.68M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,460 6.39 USD |
-2.08
|
$197.34B 148.96M USD | $2.92M 2.21K USD | $8,280 6.25 USD | $8,770 6.62 USD | $197.34B 148.96M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $6,200 4.68 USD |
-0.48
|
$196.82B 148.57M USD | $66.28K 50.03 USD | $6,140 4.63 USD | $6,230 4.7 USD | $196.82B 148.57M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,115 2.35 USD |
-0.16
|
$194.26B 146.64M USD | $108.91K 82.21 USD | $3,080 2.32 USD | $3,145 2.37 USD | $194.26B 146.64M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,200 11.47 USD |
+1.33
|
$194.15B 146.55M USD | $13.33K 10.06 USD | $15,000 11.32 USD | $15,840 11.96 USD | $194.15B 146.55M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $83,800 63.26 USD |
+1.7
|
$194.03B 146.46M USD | $1.39K 1.05 USD | $82,400 62.2 USD | $83,800 63.26 USD | $194.03B 146.46M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $15,260 11.52 USD |
-0.2
|
$193.71B 146.22M USD | $538.31K 406.34 USD | $15,130 11.42 USD | $15,700 11.85 USD | $193.71B 146.22M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,320 2.51 USD |
-0.3
|
$185.57B 140.08M USD | $21.63K 16.33 USD | $3,295 2.49 USD | $3,330 2.51 USD | $185.57B 140.08M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,150 7.66 USD |
-0.68
|
$181.33B 136.87M USD | $83.29K 62.87 USD | $10,050 7.59 USD | $10,320 7.79 USD | $181.33B 136.87M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $6,100 4.6 USD |
+0.16
|
$178.3B 134.58M USD | $65.03K 49.09 USD | $6,050 4.57 USD | $6,130 4.63 USD | $178.3B 134.58M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $10,930 8.25 USD |
+0.92
|
$177.73B 134.15M USD | $507 0.38 USD | $10,840 8.18 USD | $10,930 8.25 USD | $177.73B 134.15M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $914 0.69 USD |
0
|
$176.1B 132.93M USD | $128.97K 97.35 USD | $908 0.69 USD | $915 0.69 USD | $176.1B 132.93M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $26,750 20.19 USD |
+2.49
|
$173.88B 131.25M USD | $141.41K 106.74 USD | $25,750 19.44 USD | $30,200 22.8 USD | $173.88B 131.25M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,270 4.73 USD |
-0.48
|
$165.86B 125.19M USD | $17.28K 13.04 USD | $6,200 4.68 USD | $6,340 4.79 USD | $165.86B 125.19M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $6,010 4.54 USD |
+6.18
|
$165.77B 125.13M USD | $885.94K 668.74 USD | $5,650 4.26 USD | $6,010 4.54 USD | $165.77B 125.13M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $76,700 57.9 USD |
+1.05
|
$153.59B 115.94M USD | $1.68K 1.27 USD | $75,800 57.22 USD | $77,000 58.12 USD | $153.59B 115.94M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $846 0.64 USD |
-0.94
|
$150.52B 113.62M USD | $19.02K 14.36 USD | $846 0.64 USD | $860 0.65 USD | $150.52B 113.62M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,545 2.68 USD |
0
|
$147.18B 111.09M USD | $57.11K 43.11 USD | $3,500 2.64 USD | $3,570 2.69 USD | $147.18B 111.09M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,380 4.06 USD |
-0.37
|
$144.57B 109.13M USD | $53.2K 40.16 USD | $5,300 4 USD | $5,440 4.11 USD | $144.57B 109.13M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $36,550 27.59 USD |
+1.25
|
$141.82B 107.05M USD | $981 0.74 USD | $36,100 27.25 USD | $36,800 27.78 USD | $141.82B 107.05M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,540 4.94 USD |
-0.76
|
$140.68B 106.19M USD | $29.9K 22.57 USD | $6,530 4.93 USD | $6,600 4.98 USD | $140.68B 106.19M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,830 9.68 USD |
+0.16
|
$140.29B 105.9M USD | $176.4K 133.15 USD | $12,710 9.59 USD | $13,350 10.08 USD | $140.29B 105.9M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,930 2.97 USD |
-0.13
|
$132.32B 99.88M USD | $295.42K 222.99 USD | $3,920 2.96 USD | $3,985 3.01 USD | $132.32B 99.88M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}