Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (154)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (154)
Tokyo (154)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Tokyo (154)
Công nghệ (154)
- {{item.name}}
- Tất cả các khối
- Công nghệ (154)
Dịch vụ công nghệ thông tin (154)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (154)
- Phần mềm - Ứng dụng (140)
- Phần mềm - Cơ sở hạ tầng (52)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEC Corporation 6701.T | ¥6,044 40.8 USD |
+2.79
|
¥8T 54.39B USD | ¥4M 28.41K USD | ¥5,880 39.69 USD | ¥6,093 41.13 USD | ¥8T 54.39B USD | 34.37 | ¥176 1.19 USD | |
| Fujitsu Limited 6702.T | ¥4,205 28.38 USD |
-0.68
|
¥7T 50.31B USD | ¥2M 16.14K USD | ¥4,193 28.3 USD | ¥4,253 28.71 USD | ¥7T 50.31B USD | 25.86 | ¥163 1.1 USD | |
| Nomura Research Institute, Ltd. 4307.T | ¥6,239 42.11 USD |
+0.71
|
¥4T 24.09B USD | ¥624K 4.21K USD | ¥6,142 41.46 USD | ¥6,273 42.34 USD | ¥4T 24.09B USD | 35.08 | ¥178 1.2 USD | |
| SCSK Corporation 9719.T | ¥5,676 38.31 USD |
+0.05
|
¥2T 11.98B USD | ¥1M 9.69K USD | ¥5,674 38.3 USD | ¥5,676 38.31 USD | ¥2T 11.98B USD | 28.91 | ¥196 1.33 USD | |
| Rakus Co., Ltd. 3923.T | ¥1,254 8.46 USD |
-0.59
|
¥452B 3.05B USD | ¥514K 3.47K USD | ¥1,248 8.42 USD | ¥1,272 8.59 USD | ¥452B 3.05B USD | 56.79 | ¥22 0.15 USD | |
| Systena Corporation 2317.T | ¥519 3.5 USD |
-0.38
|
¥186B 1.25B USD | ¥410K 2.77K USD | ¥519 3.5 USD | ¥528 3.56 USD | ¥186B 1.25B USD | 22.38 | ¥23 0.16 USD | |
| SAKURA Internet Inc. 3778.T | ¥3,185 21.5 USD |
-0.62
|
¥127B 860.46M USD | ¥316K 2.13K USD | ¥3,165 21.36 USD | ¥3,210 21.67 USD | ¥127B 860.46M USD | 77.64 | ¥41 0.28 USD | |
| Densan System Holdings Co., Ltd. 4072.T | ¥3,760 25.38 USD |
-0.53
|
¥40B 271.52M USD | ¥79K 535.97 USD | ¥3,740 25.25 USD | ¥3,815 25.75 USD | ¥40B 271.52M USD | 19.89 | ¥189 1.28 USD | |
| FRONTEO, Inc. 2158.T | ¥933 6.3 USD |
-2.81
|
¥37B 247.28M USD | ¥328K 2.21K USD | ¥930 6.28 USD | ¥964 6.51 USD | ¥37B 247.28M USD | 66.12 | ¥14 0.1 USD | |
| TRADE WORKS Co., Ltd 3997.T | ¥389 2.63 USD |
-8.24
|
¥15B 102.43M USD | ¥2M 14.84K USD | ¥383 2.59 USD | ¥423 2.86 USD | ¥15B 102.43M USD | 0 | -¥0 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | ¥92 0.62 USD |
-3.16
|
¥14B 93.94M USD | ¥1M 9.71K USD | ¥91 0.61 USD | ¥95 0.64 USD | ¥14B 93.94M USD | 55.42 | ¥2 0.01 USD | |
| Nextware Ltd. 4814.T | ¥190 1.28 USD |
-2.56
|
¥2B 16.3M USD | ¥146K 984.87 USD | ¥184 1.24 USD | ¥196 1.32 USD | ¥2B 16.3M USD | 0 | -¥8 -0.05 USD | |
| TIS Inc. 3626.T | ¥5,126 34.6 USD |
+1.22
|
¥1T 7.81B USD | ¥187K 1.26K USD | ¥5,101 34.43 USD | ¥5,162 34.84 USD | ¥1T 7.81B USD | 22.39 | ¥229 1.55 USD | |
| NS Solutions Corporation 2327.T | ¥3,742 25.26 USD |
+1.14
|
¥685B 4.62B USD | ¥154K 1.04K USD | ¥3,688 24.9 USD | ¥3,762 25.39 USD | ¥685B 4.62B USD | 25.47 | ¥147 0.99 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,792 59.35 USD |
-0.32
|
¥661B 4.46B USD | ¥20K 135.01 USD | ¥8,771 59.21 USD | ¥8,830 59.6 USD | ¥661B 4.46B USD | 39.24 | ¥224 1.51 USD | |
| BIPROGY Inc. 8056.T | ¥5,829 39.35 USD |
+0.92
|
¥568B 3.83B USD | ¥160K 1.08K USD | ¥5,751 38.82 USD | ¥5,842 39.44 USD | ¥568B 3.83B USD | 18.79 | ¥310 2.09 USD | |
| Dentsu Soken Inc. 4812.T | ¥7,800 52.65 USD |
-0.26
|
¥507B 3.43B USD | ¥92K 622.38 USD | ¥7,760 52.38 USD | ¥7,880 53.19 USD | ¥507B 3.43B USD | 32.59 | ¥239 1.62 USD | |
| TKC Corporation 9746.T | ¥4,050 27.34 USD |
-1.7
|
¥208B 1.4B USD | ¥62K 418.52 USD | ¥3,935 26.56 USD | ¥4,055 27.37 USD | ¥208B 1.4B USD | 17.27 | ¥234 1.58 USD | |
| DTS Corporation 9682.T | ¥1,191 8.04 USD |
+0.76
|
¥190B 1.28B USD | ¥147K 991.62 USD | ¥1,173 7.92 USD | ¥1,194 8.06 USD | ¥190B 1.28B USD | 16.68 | ¥71 0.48 USD | |
| Future Corporation 4722.T | ¥2,116 14.28 USD |
+0.09
|
¥188B 1.27B USD | ¥70K 469.14 USD | ¥2,112 14.26 USD | ¥2,146 14.49 USD | ¥188B 1.27B USD | 18.70 | ¥113 0.76 USD | |
| Digital Garage, Inc. 4819.T | ¥3,175 21.43 USD |
-0.94
|
¥146B 983.17M USD | ¥63K 422.57 USD | ¥3,150 21.26 USD | ¥3,210 21.67 USD | ¥146B 983.17M USD | 0 | -¥155 -1.04 USD | |
| transcosmos inc. 9715.T | ¥3,620 24.44 USD |
-0.14
|
¥136B 915.69M USD | ¥16K 105.98 USD | ¥3,610 24.37 USD | ¥3,660 24.71 USD | ¥136B 915.69M USD | 10.55 | ¥343 2.31 USD | |
| ARGO GRAPHICS Inc. 7595.T | ¥1,413 9.54 USD |
+0.93
|
¥97B 655.37M USD | ¥45K 304.44 USD | ¥1,404 9.48 USD | ¥1,416 9.56 USD | ¥97B 655.37M USD | 15.38 | ¥92 0.62 USD | |
| JBCC Holdings Inc. 9889.T | ¥1,319 8.9 USD |
+1.07
|
¥91B 613.07M USD | ¥70K 475.22 USD | ¥1,314 8.87 USD | ¥1,328 8.96 USD | ¥91B 613.07M USD | 17.76 | ¥74 0.5 USD | |
| baudroie,inc. 4413.T | ¥2,709 18.29 USD |
-1.99
|
¥84B 569.6M USD | ¥59K 399.62 USD | ¥2,704 18.25 USD | ¥2,769 18.69 USD | ¥84B 569.6M USD | 41.70 | ¥65 0.44 USD | |
| TechMatrix Corporation 3762.T | ¥2,077 14.02 USD |
+0.05
|
¥83B 563.18M USD | ¥63K 425.27 USD | ¥2,071 13.98 USD | ¥2,103 14.2 USD | ¥83B 563.18M USD | 18.77 | ¥111 0.75 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | ¥5,040 34.02 USD |
+0.8
|
¥79B 535.83M USD | ¥10K 66.15 USD | ¥5,010 33.82 USD | ¥5,060 34.16 USD | ¥79B 535.83M USD | 12.42 | ¥406 2.74 USD | |
| CHANGE Holdings,Inc. 3962.T | ¥1,118 7.55 USD |
+0.72
|
¥78B 525.1M USD | ¥216K 1.46K USD | ¥1,113 7.51 USD | ¥1,126 7.6 USD | ¥78B 525.1M USD | 10.42 | ¥107 0.72 USD | |
| SRA Holdings, Inc. 3817.T | ¥5,100 34.43 USD |
+1.19
|
¥64B 434.94M USD | ¥6K 39.15 USD | ¥5,050 34.09 USD | ¥5,100 34.43 USD | ¥64B 434.94M USD | 19.09 | ¥267 1.8 USD | |
| Cresco Ltd. 4674.T | ¥1,542 10.41 USD |
+0.19
|
¥62B 420.14M USD | ¥29K 195.08 USD | ¥1,530 10.33 USD | ¥1,550 10.46 USD | ¥62B 420.14M USD | 13.83 | ¥111 0.75 USD | |
| BrainPad Inc. 3655.T | ¥2,695 18.19 USD |
+0.04
|
¥56B 380.01M USD | ¥705K 4.76K USD | ¥2,694 18.19 USD | ¥2,696 18.2 USD | ¥56B 380.01M USD | 54.07 | ¥50 0.34 USD | |
| Softcreate Holdings Corp. 3371.T | ¥2,098 14.16 USD |
+0.67
|
¥52B 352.8M USD | ¥9K 63.45 USD | ¥2,097 14.16 USD | ¥2,124 14.34 USD | ¥52B 352.8M USD | 14.93 | ¥140 0.95 USD | |
| Comture Corporation 3844.T | ¥1,609 10.86 USD |
+1.64
|
¥51B 346.35M USD | ¥122K 824.21 USD | ¥1,587 10.71 USD | ¥1,620 10.94 USD | ¥51B 346.35M USD | 15.61 | ¥103 0.7 USD | |
| ITFOR Inc. 4743.T | ¥1,559 10.52 USD |
-0.13
|
¥41B 278.18M USD | ¥25K 169.43 USD | ¥1,556 10.5 USD | ¥1,573 10.62 USD | ¥41B 278.18M USD | 14.43 | ¥108 0.73 USD | |
| ULS Group, Inc. 3798.T | ¥703 4.75 USD |
+5.26
|
¥40B 268.34M USD | ¥142K 958.54 USD | ¥677 4.57 USD | ¥703 4.75 USD | ¥40B 268.34M USD | 24.02 | ¥29 0.2 USD | |
| Business Brain Showa-Ota Inc. 9658.T | ¥3,460 23.36 USD |
+1.02
|
¥38B 255.65M USD | ¥9K 60.75 USD | ¥3,435 23.19 USD | ¥3,495 23.59 USD | ¥38B 255.65M USD | 16.13 | ¥214 1.45 USD | |
| CAC Holdings Corporation 4725.T | ¥2,168 14.63 USD |
-0.18
|
¥37B 250.37M USD | ¥13K 86.4 USD | ¥2,162 14.59 USD | ¥2,188 14.77 USD | ¥37B 250.37M USD | 10.94 | ¥198 1.34 USD | |
| NSW Inc. 9739.T | ¥2,484 16.77 USD |
-0.88
|
¥37B 249.83M USD | ¥8K 52.65 USD | ¥2,474 16.7 USD | ¥2,522 17.02 USD | ¥37B 249.83M USD | 10.10 | ¥246 1.66 USD | |
| Digital Information Technologies Corporation 3916.T | ¥2,495 16.84 USD |
+0.28
|
¥37B 247.76M USD | ¥22K 147.16 USD | ¥2,482 16.75 USD | ¥2,498 16.86 USD | ¥37B 247.76M USD | 16.93 | ¥147 0.99 USD | |
| INES Corporation 9742.T | ¥1,756 11.85 USD |
-0.17
|
¥37B 246.71M USD | ¥31K 207.23 USD | ¥1,741 11.75 USD | ¥1,768 11.93 USD | ¥37B 246.71M USD | 28.12 | ¥62 0.42 USD | |
| ID Holdings Corporation 4709.T | ¥2,045 13.8 USD |
+0.25
|
¥35B 234.33M USD | ¥12K 77.63 USD | ¥2,040 13.77 USD | ¥2,067 13.95 USD | ¥35B 234.33M USD | 14.34 | ¥143 0.96 USD | |
| User Local, Inc. 3984.T | ¥1,991 13.44 USD |
+1.38
|
¥32B 214.4M USD | ¥117K 789.11 USD | ¥1,972 13.31 USD | ¥2,078 14.03 USD | ¥32B 214.4M USD | 22.42 | ¥89 0.6 USD | |
| Saison Technology Co., Ltd. 9640.T | ¥1,960 13.23 USD |
+1.29
|
¥32B 214.33M USD | ¥11K 73.58 USD | ¥1,929 13.02 USD | ¥1,977 13.35 USD | ¥32B 214.33M USD | 20.58 | ¥95 0.64 USD | |
| AMIYA Corporation 4258.T | ¥3,835 25.89 USD |
-3.88
|
¥32B 214.22M USD | ¥204K 1.38K USD | ¥3,710 25.04 USD | ¥4,055 27.37 USD | ¥32B 214.22M USD | 63.65 | ¥60 0.41 USD | |
| Forval Corporation 8275.T | ¥1,207 8.15 USD |
-0.25
|
¥31B 212.2M USD | ¥4K 24.3 USD | ¥1,201 8.11 USD | ¥1,224 8.26 USD | ¥31B 212.2M USD | 14.54 | ¥83 0.56 USD | |
| System Support Holdings Inc. 4396.T | ¥2,923 19.73 USD |
-4.48
|
¥30B 204.39M USD | ¥78K 525.85 USD | ¥2,900 19.58 USD | ¥3,100 20.93 USD | ¥30B 204.39M USD | 20.67 | ¥141 0.95 USD | |
| Core Corporation 2359.T | ¥2,057 13.89 USD |
+0.1
|
¥30B 199.46M USD | ¥4K 24.3 USD | ¥2,047 13.82 USD | ¥2,070 13.97 USD | ¥30B 199.46M USD | 13.18 | ¥156 1.05 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,374 16.03 USD |
+11.98
|
¥27B 184M USD | ¥207K 1.4K USD | ¥2,336 15.77 USD | ¥2,519 17 USD | ¥27B 184M USD | 35.89 | ¥66 0.45 USD | |
| Ad-Sol Nissin Corporation 3837.T | ¥1,502 10.14 USD |
+2.25
|
¥26B 177.14M USD | ¥51K 345.61 USD | ¥1,470 9.92 USD | ¥1,503 10.15 USD | ¥26B 177.14M USD | 23.18 | ¥65 0.44 USD | |
| Nippon Information Development Co., Ltd. 2349.T | ¥2,337 15.78 USD |
-0.13
|
¥26B 172.36M USD | ¥1K 8.1 USD | ¥2,302 15.54 USD | ¥2,340 15.8 USD | ¥26B 172.36M USD | 10.78 | ¥217 1.46 USD | |
| NCS&A Co., Ltd. 9709.T | ¥1,659 11.2 USD |
+1.1
|
¥26B 172.11M USD | ¥13K 89.78 USD | ¥1,615 10.9 USD | ¥1,662 11.22 USD | ¥26B 172.11M USD | 12.70 | ¥131 0.88 USD | |
| Focus Systems Corporation 4662.T | ¥1,673 11.29 USD |
+1.58
|
¥25B 170.74M USD | ¥24K 164.03 USD | ¥1,640 11.07 USD | ¥1,673 11.29 USD | ¥25B 170.74M USD | 16.14 | ¥104 0.7 USD | |
| Startia Holdings,Inc. 3393.T | ¥2,661 17.96 USD |
-0.08
|
¥25B 167.22M USD | ¥16K 105.98 USD | ¥2,645 17.85 USD | ¥2,678 18.08 USD | ¥25B 167.22M USD | 12.89 | ¥206 1.39 USD | |
| Double Standard Inc. 3925.T | ¥1,767 11.93 USD |
+0.06
|
¥24B 161.21M USD | ¥26K 174.16 USD | ¥1,747 11.79 USD | ¥1,776 11.99 USD | ¥24B 161.21M USD | 13.39 | ¥132 0.89 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,458 9.84 USD |
+0.69
|
¥23B 155.22M USD | ¥259K 1.75K USD | ¥1,418 9.57 USD | ¥1,475 9.96 USD | ¥23B 155.22M USD | 58.53 | ¥25 0.17 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | ¥487 3.29 USD |
-2.21
|
¥22B 151.29M USD | ¥102K 690.55 USD | ¥483 3.26 USD | ¥505 3.41 USD | ¥22B 151.29M USD | 0 | -¥12 -0.07 USD | |
| Access Co., Ltd. 4813.T | ¥583 3.94 USD |
-2.35
|
¥22B 147.45M USD | ¥78K 523.15 USD | ¥583 3.94 USD | ¥604 4.08 USD | ¥22B 147.45M USD | 0 | -¥202 -1.3 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥980 6.62 USD |
+1.03
|
¥22B 147.43M USD | ¥32K 214.66 USD | ¥968 6.53 USD | ¥984 6.64 USD | ¥22B 147.43M USD | 23.43 | ¥42 0.28 USD | |
| CMC Corporation 2185.T | ¥1,649 11.13 USD |
-0.18
|
¥21B 144.08M USD | ¥9K 60.08 USD | ¥1,645 11.1 USD | ¥1,656 11.18 USD | ¥21B 144.08M USD | 10.37 | ¥159 1.07 USD | |
| NCD Co., Ltd. 4783.T | ¥2,589 17.48 USD |
-2.23
|
¥21B 142.96M USD | ¥38K 253.14 USD | ¥2,559 17.27 USD | ¥2,653 17.91 USD | ¥21B 142.96M USD | 11.11 | ¥233 1.57 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,307 8.82 USD |
-2.46
|
¥21B 142.32M USD | ¥53K 357.76 USD | ¥1,296 8.75 USD | ¥1,341 9.05 USD | ¥21B 142.32M USD | 23.96 | ¥55 0.37 USD | |
| Segue Group Co., Ltd. 3968.T | ¥660 4.46 USD |
0
|
¥21B 141.38M USD | ¥57K 382.07 USD | ¥652 4.4 USD | ¥664 4.48 USD | ¥21B 141.38M USD | 44.05 | ¥15 0.1 USD | |
| SERAKU Co., Ltd. 6199.T | ¥1,535 10.36 USD |
-0.13
|
¥20B 137.43M USD | ¥13K 86.4 USD | ¥1,531 10.33 USD | ¥1,548 10.45 USD | ¥20B 137.43M USD | 12.12 | ¥127 0.85 USD | |
| Ascentech K.K. 3565.T | ¥1,387 9.36 USD |
-0.93
|
¥20B 134.06M USD | ¥73K 491.42 USD | ¥1,382 9.33 USD | ¥1,414 9.54 USD | ¥20B 134.06M USD | 14.83 | ¥94 0.63 USD | |
| E-Guardian Inc. 6050.T | ¥1,699 11.47 USD |
-0.29
|
¥20B 132.97M USD | ¥20K 132.31 USD | ¥1,695 11.44 USD | ¥1,707 11.52 USD | ¥20B 132.97M USD | 20.85 | ¥81 0.55 USD | |
| OPEN Group, Inc. 6572.T | ¥325 2.19 USD |
-0.31
|
¥18B 123.59M USD | ¥55K 372.62 USD | ¥325 2.19 USD | ¥329 2.22 USD | ¥18B 123.59M USD | 45.13 | ¥7 0.05 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,554 10.49 USD |
+1.5
|
¥18B 121.93M USD | ¥63K 423.92 USD | ¥1,521 10.27 USD | ¥1,555 10.5 USD | ¥18B 121.93M USD | 10.90 | ¥143 0.96 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,093 7.38 USD |
+0.55
|
¥17B 116.9M USD | ¥38K 259.89 USD | ¥1,087 7.34 USD | ¥1,100 7.43 USD | ¥17B 116.9M USD | 14.28 | ¥77 0.52 USD | |
| R&D Computer Co.,Ltd. 3924.T | ¥964 6.51 USD |
-0.82
|
¥17B 116.82M USD | ¥36K 243.69 USD | ¥964 6.51 USD | ¥980 6.62 USD | ¥17B 116.82M USD | 16.92 | ¥57 0.38 USD | |
| Sun* Inc. 4053.T | ¥445 3 USD |
-0.22
|
¥17B 114.36M USD | ¥64K 429.99 USD | ¥444 3 USD | ¥450 3.04 USD | ¥17B 114.36M USD | 19.63 | ¥23 0.15 USD | |
| Cube System Inc. 2335.T | ¥1,080 7.29 USD |
+0.19
|
¥16B 109.77M USD | ¥7K 49.28 USD | ¥1,078 7.28 USD | ¥1,087 7.34 USD | ¥16B 109.77M USD | 12.89 | ¥84 0.57 USD | |
| Core Concept Technologies Inc. 4371.T | ¥917 6.19 USD |
-1.19
|
¥15B 103.98M USD | ¥68K 459.69 USD | ¥911 6.15 USD | ¥938 6.33 USD | ¥15B 103.98M USD | 10.83 | ¥85 0.57 USD | |
| Cyberlinks Co., Ltd. 3683.T | ¥1,378 9.3 USD |
-2.96
|
¥15B 103.03M USD | ¥109K 733.08 USD | ¥1,365 9.21 USD | ¥1,420 9.59 USD | ¥15B 103.03M USD | 13.47 | ¥102 0.69 USD | |
| SAKURA KCS Corporation 4761.T | ¥1,247 8.42 USD |
+0.73
|
¥14B 94.27M USD | ¥2K 15.53 USD | ¥1,237 8.35 USD | ¥1,247 8.42 USD | ¥14B 94.27M USD | 12.19 | ¥102 0.69 USD | |
| IX Knowledge Incorporated 9753.T | ¥1,360 9.18 USD |
-0.58
|
¥13B 87.8M USD | ¥8K 56.03 USD | ¥1,354 9.14 USD | ¥1,372 9.26 USD | ¥13B 87.8M USD | 9.80 | ¥139 0.94 USD | |
| Uluru.Co.,Ltd. 3979.T | ¥445 3 USD |
-1.77
|
¥12B 83.14M USD | ¥4K 23.63 USD | ¥444 3 USD | ¥448 3.02 USD | ¥12B 83.14M USD | 26.92 | ¥17 0.11 USD | |
| PCI Holdings, Inc. 3918.T | ¥1,241 8.38 USD |
0
|
¥12B 82.97M USD | ¥11K 76.28 USD | ¥1,240 8.37 USD | ¥1,249 8.43 USD | ¥12B 82.97M USD | 15.08 | ¥82 0.56 USD | |
| YE DIGITAL Corporation 2354.T | ¥655 4.42 USD |
-0.61
|
¥12B 78.82M USD | ¥4K 27 USD | ¥655 4.42 USD | ¥660 4.46 USD | ¥12B 78.82M USD | 13.63 | ¥48 0.32 USD | |
| Pole To Win Holdings, Inc. 3657.T | ¥329 2.22 USD |
-0.3
|
¥12B 78.53M USD | ¥102K 690.55 USD | ¥328 2.21 USD | ¥332 2.24 USD | ¥12B 78.53M USD | 0 | -¥25 -0.1 USD | |
| T&S Group Inc. 4055.T | ¥1,497 10.11 USD |
+4.1
|
¥11B 76.59M USD | ¥209K 1.41K USD | ¥1,472 9.94 USD | ¥1,562 10.54 USD | ¥11B 76.59M USD | 24.43 | ¥61 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | ¥1,884 12.72 USD |
-5.14
|
¥11B 72.61M USD | ¥11K 74.93 USD | ¥1,879 12.68 USD | ¥1,932 13.04 USD | ¥11B 72.61M USD | 13.43 | ¥140 0.95 USD | |
| Pacific Systems Corporation 3847.T | ¥6,810 45.97 USD |
-0.15
|
¥10B 68.01M USD | ¥100 0.68 USD | ¥6,810 45.97 USD | ¥6,810 45.97 USD | ¥10B 68.01M USD | 15.38 | ¥443 2.99 USD | |
| Keyware Solutions Inc. 3799.T | ¥1,115 7.53 USD |
-0.27
|
¥9B 62.84M USD | ¥4K 27 USD | ¥1,113 7.51 USD | ¥1,119 7.55 USD | ¥9B 62.84M USD | 8.73 | ¥128 0.86 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | ¥453 3.06 USD |
+0.67
|
¥9B 60.45M USD | ¥9K 58.05 USD | ¥451 3.04 USD | ¥455 3.07 USD | ¥9B 60.45M USD | 15.50 | ¥29 0.2 USD | |
| Quest Co., Ltd. 2332.T | ¥1,640 11.07 USD |
+0.92
|
¥9B 59.57M USD | ¥4K 28.35 USD | ¥1,625 10.97 USD | ¥1,649 11.13 USD | ¥9B 59.57M USD | 11.44 | ¥143 0.97 USD | |
| JTP Co.,Ltd. 2488.T | ¥1,531 10.33 USD |
+0.26
|
¥9B 58.67M USD | ¥14K 97.88 USD | ¥1,526 10.3 USD | ¥1,541 10.4 USD | ¥9B 58.67M USD | 15.42 | ¥99 0.67 USD | |
| Suzuyo Shinwart Corporation 9360.T | ¥3,010 20.32 USD |
+0.57
|
¥9B 57.8M USD | ¥700 4.73 USD | ¥2,991 20.19 USD | ¥3,010 20.32 USD | ¥9B 57.8M USD | 7.68 | ¥392 2.64 USD | |
| Neural Group Inc. 4056.T | ¥481 3.25 USD |
-4.94
|
¥8B 55.82M USD | ¥191K 1.29K USD | ¥478 3.23 USD | ¥505 3.41 USD | ¥8B 55.82M USD | 160.86 | ¥3 0.02 USD | |
| Planet, Inc. 2391.T | ¥1,226 8.28 USD |
-0.57
|
¥8B 54.88M USD | ¥5K 36.45 USD | ¥1,226 8.28 USD | ¥1,239 8.36 USD | ¥8B 54.88M USD | 20.29 | ¥60 0.41 USD | |
| Ic Co., Ltd. 4769.T | ¥1,062 7.17 USD |
0
|
¥8B 53.3M USD | ¥100 0.68 USD | ¥1,062 7.17 USD | ¥1,062 7.17 USD | ¥8B 53.3M USD | 16.20 | ¥66 0.44 USD | |
| Rikei Corporation 8226.T | ¥491 3.31 USD |
+0.2
|
¥7B 50.11M USD | ¥203K 1.37K USD | ¥483 3.26 USD | ¥498 3.36 USD | ¥7B 50.11M USD | 11.22 | ¥44 0.3 USD | |
| Showa System Engineering Corporation 4752.T | ¥1,626 10.98 USD |
+0.06
|
¥7B 46.99M USD | ¥800 5.4 USD | ¥1,625 10.97 USD | ¥1,626 10.98 USD | ¥7B 46.99M USD | 9.84 | ¥165 1.11 USD | |
| BroadBand Security, Inc. 4398.T | ¥1,570 10.6 USD |
+9.79
|
¥7B 46.4M USD | ¥90K 608.2 USD | ¥1,535 10.36 USD | ¥1,610 10.87 USD | ¥7B 46.4M USD | 48.78 | ¥32 0.22 USD | |
| Power Solutions, Ltd. 4450.T | ¥2,187 14.76 USD |
-0.09
|
¥7B 45.59M USD | ¥1K 6.75 USD | ¥2,170 14.65 USD | ¥2,190 14.78 USD | ¥7B 45.59M USD | 16.73 | ¥131 0.88 USD | |
| Axis Co.,Ltd. 4012.T | ¥1,548 10.45 USD |
+0.39
|
¥7B 44.59M USD | ¥6K 41.18 USD | ¥1,539 10.39 USD | ¥1,554 10.49 USD | ¥7B 44.59M USD | 11.12 | ¥139 0.94 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | ¥265 1.79 USD |
+3.11
|
¥6B 43.72M USD | ¥62K 415.82 USD | ¥254 1.71 USD | ¥265 1.79 USD | ¥6B 43.72M USD | 0 | -¥5 -0.03 USD | |
| geechs inc. 7060.T | ¥620 4.19 USD |
+1.81
|
¥6B 42.87M USD | ¥17K 112.05 USD | ¥610 4.12 USD | ¥634 4.28 USD | ¥6B 42.87M USD | 128.89 | ¥5 0.03 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | ¥137 0.92 USD |
+2.24
|
¥6B 42.67M USD | ¥111K 749.96 USD | ¥135 0.91 USD | ¥138 0.93 USD | ¥6B 42.67M USD | 15.85 | ¥9 0.06 USD | |
| SYS Holdings Co., Ltd. 3988.T | ¥574 3.87 USD |
+1.41
|
¥6B 40.81M USD | ¥600 4.05 USD | ¥567 3.83 USD | ¥575 3.88 USD | ¥6B 40.81M USD | 14.24 | ¥40 0.27 USD | |
| fonfun corporation 2323.T | ¥829 5.6 USD |
+1.35
|
¥6B 39.19M USD | ¥244K 1.65K USD | ¥799 5.39 USD | ¥877 5.92 USD | ¥6B 39.19M USD | 33.67 | ¥25 0.17 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}