Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (153)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (153)
Tokyo (153)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Tokyo (153)
Công nghệ (153)
- {{item.name}}
- Tất cả các khối
- Công nghệ (153)
Dịch vụ công nghệ thông tin (153)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (153)
- Phần mềm - Ứng dụng (152)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,590 17.48 USD |
+1.31
|
$4.76T 32.16B USD | $6.74M 45.53K USD | $2,542 17.16 USD | $2,614 17.65 USD | $4.76T 32.16B USD | 19.12 | $135.46 0.91 USD | |
| NEC Corporation 6701.T | $13,590 91.74 USD |
+0.11
|
$3.62T 24.44B USD | $71.9K 485.35 USD | $13,590 91.74 USD | $13,700 92.48 USD | $3.62T 24.44B USD | 24.23 | $560.65 3.78 USD | |
| NTT DATA Group Corporation 9613.T | $2,354.5 15.89 USD |
-0.53
|
$3.3T 22.28B USD | $179.7K 1.21K USD | $2,333 15.75 USD | $2,356.5 15.91 USD | $3.3T 22.28B USD | 24.68 | $95.39 0.64 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,614 31.15 USD |
+1.38
|
$2.65T 17.91B USD | $1.27M 8.58K USD | $4,535 30.61 USD | $4,633 31.27 USD | $2.65T 17.91B USD | 33.66 | $137.04 0.93 USD | |
| TIS Inc. 3626.T | $3,109 20.99 USD |
+0.42
|
$728.19B 4.92B USD | $786.6K 5.31K USD | $3,073 20.74 USD | $3,111 21 USD | $728.19B 4.92B USD | 15.29 | $203.33 1.37 USD | |
| Rakus Co., Ltd. 3923.T | $2,018.5 13.63 USD |
+0.52
|
$365.78B 2.47B USD | $42.5K 286.89 USD | $2,000 13.5 USD | $2,018.5 13.63 USD | $365.78B 2.47B USD | 87.41 | $23.09 0.16 USD | |
| Systena Corporation 2317.T | $328 2.21 USD |
-0.3
|
$125.05B 844.11M USD | $408.3K 2.76K USD | $327 2.21 USD | $331 2.23 USD | $125.05B 844.11M USD | 17.58 | $18.65 0.13 USD | |
| Access Co., Ltd. 4813.T | $1,297 8.76 USD |
-0.31
|
$49.01B 330.84M USD | $7K 47.25 USD | $1,297 8.76 USD | $1,302 8.79 USD | $49.01B 330.84M USD | 0 | -$37.99 -0.2 USD | |
| CAICA DIGITAL Inc. 2315.T | $55 0.37 USD |
0
|
$7.5B 50.65M USD | $354.4K 2.39K USD | $55 0.37 USD | $55 0.37 USD | $7.5B 50.65M USD | 0 | -$23.14 -0.1 USD | |
| SCSK Corporation 9719.T | $3,180 21.47 USD |
+0.92
|
$993.51B 6.71B USD | $499.2K 3.37K USD | $3,152 21.28 USD | $3,205 21.63 USD | $993.51B 6.71B USD | 24.56 | $129.43 0.87 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,876 46.41 USD |
-1.04
|
$516.9B 3.49B USD | $7.1K 47.93 USD | $6,861 46.31 USD | $6,948 46.9 USD | $516.9B 3.49B USD | 37.34 | $184.12 1.24 USD | |
| NS Solutions Corporation 2327.T | $2,735 18.46 USD |
-0.58
|
$500.4B 3.38B USD | $10.2K 68.85 USD | $2,734 18.46 USD | $2,751 18.57 USD | $500.4B 3.38B USD | 20.62 | $132.6 0.9 USD | |
| Fuji Soft Incorporated 9749.T | $7,330 49.48 USD |
+2.09
|
$461.42B 3.11B USD | $169.2K 1.14K USD | $7,160 48.33 USD | $7,420 50.09 USD | $461.42B 3.11B USD | 31.25 | $234.56 1.58 USD | |
| BIPROGY Inc. 8056.T | $4,583 30.94 USD |
+0.31
|
$460.88B 3.11B USD | $14.7K 99.23 USD | $4,565 30.82 USD | $4,589 30.98 USD | $460.88B 3.11B USD | 18.30 | $250.38 1.69 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,440 16.47 USD |
+0.58
|
$363.48B 2.45B USD | $9.9K 66.83 USD | $2,427 16.38 USD | $2,440 16.47 USD | $363.48B 2.45B USD | 23.72 | $102.86 0.69 USD | |
| Dentsu Soken Inc. 4812.T | $5,060 34.16 USD |
-0.39
|
$329.27B 2.22B USD | $120.6K 814.08 USD | $5,010 33.82 USD | $5,080 34.29 USD | $329.27B 2.22B USD | 22.02 | $229.72 1.55 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,996 20.22 USD |
+0.62
|
$237.58B 1.6B USD | $14.4K 97.2 USD | $2,968.5 20.04 USD | $2,996 20.22 USD | $237.58B 1.6B USD | 17.65 | $169.72 1.15 USD | |
| TKC Corporation 9746.T | $3,470 23.42 USD |
+0.87
|
$180.95B 1.22B USD | $50.7K 342.24 USD | $3,445 23.25 USD | $3,475 23.46 USD | $180.95B 1.22B USD | 16.39 | $211.67 1.43 USD | |
| DTS Corporation 9682.T | $4,185 28.25 USD |
-0.24
|
$178.5B 1.2B USD | $95.7K 646 USD | $4,160 28.08 USD | $4,215 28.45 USD | $178.5B 1.2B USD | 20.36 | $205.48 1.39 USD | |
| Future Corporation 4722.T | $1,539 10.39 USD |
+0.72
|
$136.33B 920.27M USD | $112.7K 760.76 USD | $1,518 10.25 USD | $1,541 10.4 USD | $136.33B 920.27M USD | 14.79 | $104.04 0.7 USD | |
| transcosmos inc. 9715.T | $3,460 23.36 USD |
-1.28
|
$129.66B 875.22M USD | $73.4K 495.47 USD | $3,450 23.29 USD | $3,495 23.59 USD | $129.66B 875.22M USD | 13.69 | $252.58 1.7 USD | |
| Digital Garage, Inc. 4819.T | $2,494 16.84 USD |
-1.97
|
$118.17B 797.66M USD | $20.8K 140.41 USD | $2,483 16.76 USD | $2,507 16.92 USD | $118.17B 797.66M USD | 19.88 | $125.42 0.85 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,725 31.9 USD |
0
|
$100.64B 679.35M USD | $19.1K 128.93 USD | $4,725 31.9 USD | $4,790 32.33 USD | $100.64B 679.35M USD | 15.45 | $305.71 2.06 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,215 8.2 USD |
-0.98
|
$85.88B 579.73M USD | $26.8K 180.91 USD | $1,210 8.17 USD | $1,223 8.26 USD | $85.88B 579.73M USD | 20.67 | $58.77 0.4 USD | |
| TechMatrix Corporation 3762.T | $2,000 13.5 USD |
+1.42
|
$80.26B 541.76M USD | $110.1K 743.21 USD | $1,981 13.37 USD | $2,017 13.62 USD | $80.26B 541.76M USD | 22.72 | $88 0.59 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,915 33.18 USD |
-0.51
|
$77.37B 522.24M USD | $25.2K 170.11 USD | $4,885 32.98 USD | $4,965 33.52 USD | $77.37B 522.24M USD | 12.97 | $378.95 2.56 USD | |
| Comture Corporation 3844.T | $1,850 12.49 USD |
+0.65
|
$58.99B 398.18M USD | $108.9K 735.11 USD | $1,828 12.34 USD | $1,854 12.52 USD | $58.99B 398.18M USD | 18.79 | $98.42 0.66 USD | |
| SB Technology Corp. 4726.T | $2,940 19.85 USD |
-0.03
|
$58.51B 394.97M USD | $48.9K 330.09 USD | $2,940 19.85 USD | $2,943 19.87 USD | $58.51B 394.97M USD | 7.00 | $419.54 2.83 USD | |
| JBCC Holdings Inc. 9889.T | $3,615 24.4 USD |
-0.28
|
$55.99B 377.93M USD | $40.9K 276.09 USD | $3,550 23.96 USD | $3,625 24.47 USD | $55.99B 377.93M USD | 17.76 | $203.52 1.37 USD | |
| SRA Holdings, Inc. 3817.T | $4,390 29.63 USD |
-1.57
|
$55.34B 373.57M USD | $14.8K 99.9 USD | $4,385 29.6 USD | $4,445 30 USD | $55.34B 373.57M USD | 11.99 | $366.13 2.47 USD | |
| Cresco Ltd. 4674.T | $1,333 9 USD |
-1.26
|
$54.92B 370.72M USD | $73.5K 496.15 USD | $1,303 8.8 USD | $1,370 9.25 USD | $54.92B 370.72M USD | 14.79 | $90.11 0.61 USD | |
| baudroie,inc. 4413.T | $3,450 23.29 USD |
+2.22
|
$54.86B 370.32M USD | $39.7K 267.99 USD | $3,425 23.12 USD | $3,515 23.73 USD | $54.86B 370.32M USD | 46.94 | $73.49 0.5 USD | |
| NSW Inc. 9739.T | $3,395 22.92 USD |
+0.59
|
$50.58B 341.45M USD | $31.7K 213.98 USD | $3,335 22.51 USD | $3,425 23.12 USD | $50.58B 341.45M USD | 11.79 | $287.9 1.94 USD | |
| Softcreate Holdings Corp. 3371.T | $1,949 13.16 USD |
-0.61
|
$48.9B 330.1M USD | $22.9K 154.58 USD | $1,946 13.14 USD | $1,971 13.3 USD | $48.9B 330.1M USD | 15.12 | $128.83 0.87 USD | |
| Core Concept Technologies Inc. 4371.T | $2,420 16.34 USD |
+1.21
|
$41.38B 279.35M USD | $37.8K 255.16 USD | $2,353 15.88 USD | $2,420 16.34 USD | $41.38B 279.35M USD | 29.76 | $81.31 0.55 USD | |
| ITFOR Inc. 4743.T | $1,504 10.15 USD |
+3.58
|
$40.7B 274.77M USD | $92.3K 623.05 USD | $1,458 9.84 USD | $1,510 10.19 USD | $40.7B 274.77M USD | 14.81 | $101.52 0.69 USD | |
| Forval Corporation 8275.T | $1,504 10.15 USD |
-1.89
|
$39.4B 265.98M USD | $13.9K 93.83 USD | $1,497 10.11 USD | $1,550 10.46 USD | $39.4B 265.98M USD | 19.23 | $78.21 0.53 USD | |
| INES Corporation 9742.T | $1,810 12.22 USD |
-0.82
|
$37.65B 254.17M USD | $22.1K 149.18 USD | $1,806 12.19 USD | $1,836 12.39 USD | $37.65B 254.17M USD | 20.96 | $86.34 0.58 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,933 19.8 USD |
+0.51
|
$33.79B 228.07M USD | $12K 81 USD | $2,914 19.67 USD | $2,955 19.95 USD | $33.79B 228.07M USD | 43.47 | $67.46 0.46 USD | |
| Sun* Inc. 4053.T | $879 5.93 USD |
0
|
$33.47B 225.95M USD | $2.4K 16.2 USD | $879 5.93 USD | $879 5.93 USD | $33.47B 225.95M USD | 22.62 | $38.85 0.26 USD | |
| CAC Holdings Corporation 4725.T | $1,873 12.64 USD |
+0.92
|
$31.93B 215.51M USD | $39.8K 268.66 USD | $1,865 12.59 USD | $1,890 12.76 USD | $31.93B 215.51M USD | 12.67 | $147.78 1 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,935 13.06 USD |
+0.26
|
$31.35B 211.59M USD | $4K 27 USD | $1,924 12.99 USD | $1,940 13.1 USD | $31.35B 211.59M USD | 52.08 | $37.15 0.25 USD | |
| User Local, Inc. 3984.T | $1,945 13.13 USD |
+0.41
|
$31.18B 210.49M USD | $75.6K 510.32 USD | $1,916 12.93 USD | $1,952 13.18 USD | $31.18B 210.49M USD | 25.63 | $75.86 0.51 USD | |
| Digital Information Technologies Corporation 3916.T | $1,938 13.08 USD |
+4.42
|
$28.97B 195.55M USD | $53.5K 361.14 USD | $1,863 12.58 USD | $1,938 13.08 USD | $28.97B 195.55M USD | 18.18 | $106.59 0.72 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,686 18.13 USD |
+0.3
|
$28.54B 192.63M USD | $8.7K 58.73 USD | $2,680 18.09 USD | $2,708 18.28 USD | $28.54B 192.63M USD | 14.14 | $189.9 1.28 USD | |
| Core Corporation 2359.T | $1,980 13.37 USD |
+0.35
|
$28.39B 191.63M USD | $35.1K 236.93 USD | $1,965 13.26 USD | $1,998 13.49 USD | $28.39B 191.63M USD | 12.50 | $158.4 1.07 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,584 17.44 USD |
+0.39
|
$28.23B 190.57M USD | $2.8K 18.9 USD | $2,516 16.98 USD | $2,584 17.44 USD | $28.23B 190.57M USD | 13.47 | $191.73 1.29 USD | |
| LAC Co., Ltd. 3857.T | $854 5.76 USD |
+2.28
|
$25.77B 173.95M USD | $221.4K 1.49K USD | $833 5.62 USD | $856 5.78 USD | $25.77B 173.95M USD | 18.69 | $45.69 0.31 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,182 14.73 USD |
-1.71
|
$25.27B 170.6M USD | $20.4K 137.71 USD | $2,181 14.72 USD | $2,206 14.89 USD | $25.27B 170.6M USD | 1.78 | $1.22K 8.26 USD | |
| ULS Group, Inc. 3798.T | $4,555 30.75 USD |
-0.98
|
$25.06B 169.15M USD | $18.9K 127.58 USD | $4,520 30.51 USD | $4,625 31.22 USD | $25.06B 169.15M USD | 22.27 | $204.52 1.38 USD | |
| ID Holdings Corporation 4709.T | $1,489 10.05 USD |
+1.29
|
$24.92B 168.2M USD | $37.8K 255.16 USD | $1,457 9.84 USD | $1,493 10.08 USD | $24.92B 168.2M USD | 13.98 | $106.46 0.72 USD | |
| FRONTEO, Inc. 2158.T | $624 4.21 USD |
-0.95
|
$24.56B 165.77M USD | $93.4K 630.48 USD | $621 4.19 USD | $632 4.27 USD | $24.56B 165.77M USD | 0 | -$72.26 -0.4 USD | |
| Double Standard Inc. 3925.T | $1,771 11.95 USD |
+0.8
|
$23.94B 161.58M USD | $27.5K 185.63 USD | $1,751 11.82 USD | $1,784 12.04 USD | $23.94B 161.58M USD | 15.92 | $111.22 0.75 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,059 7.15 USD |
-1.49
|
$23.59B 159.24M USD | $91.3K 616.3 USD | $1,053 7.11 USD | $1,084 7.32 USD | $23.59B 159.24M USD | 133.37 | $7.94 0.05 USD | |
| E-Guardian Inc. 6050.T | $2,012 13.58 USD |
-1.03
|
$23.21B 156.65M USD | $51.7K 348.99 USD | $2,012 13.58 USD | $2,061 13.91 USD | $23.21B 156.65M USD | 19.26 | $104.42 0.7 USD | |
| BrainPad Inc. 3655.T | $1,030 6.95 USD |
-0.19
|
$22.06B 148.94M USD | $170.5K 1.15K USD | $1,021 6.89 USD | $1,037 7 USD | $22.06B 148.94M USD | 26.10 | $39.45 0.27 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $492 3.32 USD |
+1.03
|
$21.41B 144.52M USD | $593.8K 4.01K USD | $476 3.21 USD | $505 3.41 USD | $21.41B 144.52M USD | 0 | -$21.64 -0.1 USD | |
| Segue Group Co., Ltd. 3968.T | $629 4.25 USD |
+0.16
|
$20.06B 135.41M USD | $8.3K 56.03 USD | $629 4.25 USD | $630 4.25 USD | $20.06B 135.41M USD | 43.92 | $14.32 0.1 USD | |
| System Support Inc. 4396.T | $1,936 13.07 USD |
+3.36
|
$20.05B 135.32M USD | $37.3K 251.79 USD | $1,871 12.63 USD | $1,938 13.08 USD | $20.05B 135.32M USD | 17.15 | $112.87 0.76 USD | |
| Startia Holdings,Inc. 3393.T | $2,135 14.41 USD |
-0.61
|
$20B 135.03M USD | $56.6K 382.07 USD | $2,133 14.4 USD | $2,163 14.6 USD | $20B 135.03M USD | 12.91 | $165.25 1.12 USD | |
| Focus Systems Corporation 4662.T | $1,283 8.66 USD |
+0.23
|
$19.38B 130.84M USD | $34.6K 233.56 USD | $1,272 8.59 USD | $1,297 8.76 USD | $19.38B 130.84M USD | 13.77 | $93.15 0.63 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,937 13.08 USD |
+0.31
|
$18.01B 121.56M USD | $25.8K 174.16 USD | $1,913 12.91 USD | $1,946 13.14 USD | $18.01B 121.56M USD | 18.69 | $103.63 0.7 USD | |
| Cube System Inc. 2335.T | $1,183 7.99 USD |
-0.34
|
$17.94B 121.07M USD | $13K 87.75 USD | $1,182 7.98 USD | $1,193 8.05 USD | $17.94B 121.07M USD | 16.80 | $70.39 0.48 USD | |
| SAKURA KCS Corporation 4761.T | $1,551 10.47 USD |
-2.33
|
$17.37B 117.25M USD | $63.5K 428.64 USD | $1,510 10.19 USD | $1,571 10.6 USD | $17.37B 117.25M USD | 19.41 | $79.88 0.54 USD | |
| SERAKU Co., Ltd. 6199.T | $1,258 8.49 USD |
+2.28
|
$17.23B 116.28M USD | $23K 155.26 USD | $1,233 8.32 USD | $1,258 8.49 USD | $17.23B 116.28M USD | 12.65 | $99.38 0.67 USD | |
| OPEN Group, Inc. 6572.T | $275 1.86 USD |
-1.43
|
$16.73B 112.9M USD | $5.8K 39.15 USD | $275 1.86 USD | $278 1.88 USD | $16.73B 112.9M USD | 102.61 | $2.68 0.02 USD | |
| Pole To Win Holdings, Inc. 3657.T | $473 3.19 USD |
-1.05
|
$16.73B 112.9M USD | $278.5K 1.88K USD | $467 3.15 USD | $478 3.23 USD | $16.73B 112.9M USD | 0 | -$68.62 -0.4 USD | |
| CMC Corporation 2185.T | $1,257 8.49 USD |
-0.16
|
$16.68B 112.58M USD | $3.6K 24.3 USD | $1,250 8.44 USD | $1,260 8.51 USD | $16.68B 112.58M USD | 10.78 | $116.52 0.79 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,027 13.68 USD |
+1.86
|
$16.47B 111.17M USD | $97.8K 660.18 USD | $1,968 13.28 USD | $2,040 13.77 USD | $16.47B 111.17M USD | 33.67 | $60.2 0.41 USD | |
| R&D Computer Co.,Ltd. 3924.T | $833 5.62 USD |
+2.08
|
$14.95B 100.94M USD | $51K 344.26 USD | $818 5.52 USD | $840 5.67 USD | $14.95B 100.94M USD | 13.38 | $62.23 0.42 USD | |
| YE DIGITAL Corporation 2354.T | $810 5.47 USD |
-2.17
|
$14.83B 100.14M USD | $358.1K 2.42K USD | $790 5.33 USD | $817 5.51 USD | $14.83B 100.14M USD | 14.04 | $57.67 0.39 USD | |
| NCD Co., Ltd. 4783.T | $1,800 12.15 USD |
+2.33
|
$14.72B 99.39M USD | $27K 182.26 USD | $1,755 11.85 USD | $1,820 12.29 USD | $14.72B 99.39M USD | 14.10 | $127.62 0.86 USD | |
| NCS&A Co., Ltd. 9709.T | $913 6.16 USD |
+2.58
|
$14.69B 99.18M USD | $47.3K 319.29 USD | $888 5.99 USD | $920 6.21 USD | $14.69B 99.18M USD | 9.55 | $95.59 0.65 USD | |
| Neural Group Inc. 4056.T | $946 6.39 USD |
+1.18
|
$14.5B 97.91M USD | $7.3K 49.28 USD | $927 6.26 USD | $946 6.39 USD | $14.5B 97.91M USD | 0 | -$37.46 -0.2 USD | |
| Tecnos Japan Incorporated 3666.T | $705 4.76 USD |
+1.73
|
$13.53B 91.36M USD | $94.7K 639.25 USD | $694 4.68 USD | $711 4.8 USD | $13.53B 91.36M USD | 11.05 | $63.8 0.43 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,582 10.68 USD |
+1.35
|
$12.3B 83M USD | $11.6K 78.3 USD | $1,566 10.57 USD | $1,588 10.72 USD | $12.3B 83M USD | 11.48 | $137.79 0.93 USD | |
| T&S Group Inc. 4055.T | $1,504 10.15 USD |
-4.39
|
$11.4B 76.94M USD | $93.7K 632.5 USD | $1,502 10.14 USD | $1,596 10.77 USD | $11.4B 76.94M USD | 24.21 | $62.12 0.42 USD | |
| GiG Works Inc. 2375.T | $560 3.78 USD |
+0.18
|
$11.09B 74.84M USD | $231.3K 1.56K USD | $553 3.73 USD | $568 3.83 USD | $11.09B 74.84M USD | 0 | -$35.34 -0.2 USD | |
| IX Knowledge Incorporated 9753.T | $1,157 7.81 USD |
+2.94
|
$11.06B 74.68M USD | $23.4K 157.96 USD | $1,120 7.56 USD | $1,157 7.81 USD | $11.06B 74.68M USD | 10.12 | $114.31 0.77 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $548 3.7 USD |
-1.62
|
$11.02B 74.36M USD | $50K 337.51 USD | $546 3.69 USD | $559 3.77 USD | $11.02B 74.36M USD | 21.66 | $25.29 0.17 USD | |
| MetaReal Corporation 6182.T | $991 6.69 USD |
+0.81
|
$10.67B 72.03M USD | $44.4K 299.71 USD | $973 6.57 USD | $991 6.69 USD | $10.67B 72.03M USD | 20.16 | $49.15 0.33 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,815 12.25 USD |
-0.71
|
$10.5B 70.87M USD | $10.5K 70.88 USD | $1,800 12.15 USD | $1,858 12.54 USD | $10.5B 70.87M USD | 8.23 | $220.52 1.49 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,512 10.21 USD |
-0.66
|
$10.46B 70.62M USD | $9.4K 63.45 USD | $1,502 10.14 USD | $1,546 10.44 USD | $10.46B 70.62M USD | 20.20 | $74.84 0.51 USD | |
| AMIYA Corporation 4258.T | $2,451 16.54 USD |
+5.51
|
$10B 67.5M USD | $127.2K 858.64 USD | $2,430 16.4 USD | $2,533 17.1 USD | $10B 67.5M USD | 31.64 | $77.45 0.52 USD | |
| PCI Holdings, Inc. 3918.T | $970 6.55 USD |
0
|
$9.61B 64.85M USD | $7.3K 49.28 USD | $963 6.5 USD | $972 6.56 USD | $9.61B 64.85M USD | 11.65 | $83.23 0.56 USD | |
| Cyberlinks Co., Ltd. 3683.T | $839 5.66 USD |
+1.7
|
$9.37B 63.28M USD | $33.9K 228.83 USD | $825 5.57 USD | $840 5.67 USD | $9.37B 63.28M USD | 14.26 | $58.81 0.4 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,609 10.86 USD |
-2.31
|
$9.19B 62.01M USD | $2.6K 17.55 USD | $1,600 10.8 USD | $1,640 11.07 USD | $9.19B 62.01M USD | 12.83 | $125.34 0.85 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $689 4.65 USD |
-0.43
|
$9.15B 61.76M USD | $84.5K 570.4 USD | $685 4.62 USD | $705 4.76 USD | $9.15B 61.76M USD | 0 | -$6.34 -0.04 USD | |
| Planet, Inc. 2391.T | $1,345 9.08 USD |
+0.98
|
$8.92B 60.2M USD | $19.5K 131.63 USD | $1,300 8.78 USD | $1,362 9.19 USD | $8.92B 60.2M USD | 19.76 | $68.06 0.46 USD | |
| Signpost Corporation 3996.T | $647 4.37 USD |
+1.57
|
$8.27B 55.85M USD | $101.5K 685.15 USD | $633 4.27 USD | $655 4.42 USD | $8.27B 55.85M USD | 64.50 | $10.03 0.07 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ascentech K.K. 3565.T | $591 3.99 USD |
+3.14
|
$7.85B 52.96M USD | $107.2K 723.63 USD | $577 3.89 USD | $592 4 USD | $7.85B 52.96M USD | 15.24 | $38.77 0.26 USD | |
| Quest Co., Ltd. 2332.T | $1,442 9.73 USD |
+2.85
|
$7.72B 52.12M USD | $12.2K 82.35 USD | $1,405 9.48 USD | $1,448 9.77 USD | $7.72B 52.12M USD | 11.08 | $130.07 0.88 USD | |
| BroadBand Security, Inc. 4398.T | $1,668 11.26 USD |
+2.58
|
$7.51B 50.7M USD | $18.6K 125.56 USD | $1,620 10.94 USD | $1,700 11.48 USD | $7.51B 50.7M USD | 14.12 | $118.09 0.8 USD | |
| Ic Co., Ltd. 4769.T | $945 6.38 USD |
-0.32
|
$6.98B 47.11M USD | $2.7K 18.23 USD | $942 6.36 USD | $947 6.39 USD | $6.98B 47.11M USD | 15.45 | $61.14 0.41 USD | |
| Keyware Solutions Inc. 3799.T | $861 5.81 USD |
+2.38
|
$6.93B 46.79M USD | $40.8K 275.41 USD | $837 5.65 USD | $869 5.87 USD | $6.93B 46.79M USD | 9.49 | $90.66 0.61 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $281 1.9 USD |
+1.44
|
$6.87B 46.37M USD | $52.8K 356.41 USD | $276 1.86 USD | $281 1.9 USD | $6.87B 46.37M USD | 25.77 | $10.9 0.07 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,358 15.92 USD |
-1.26
|
$6.7B 45.24M USD | $7K 47.25 USD | $2,320 15.66 USD | $2,398 16.19 USD | $6.7B 45.24M USD | 9.91 | $237.92 1.61 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $136 0.92 USD |
+0.74
|
$6.22B 42.01M USD | $281.8K 1.9K USD | $134 0.9 USD | $137 0.92 USD | $6.22B 42.01M USD | 17.06 | $7.97 0.05 USD | |
| Showa System Engineering Corporation 4752.T | $1,418 9.57 USD |
+3.5
|
$6.14B 41.46M USD | $15.3K 103.28 USD | $1,395 9.42 USD | $1,436 9.69 USD | $6.14B 41.46M USD | 9.38 | $151.16 1.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}