Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (105)
OTC Markets OTCPK (105)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Dịch vụ truyền thông (105)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (105)
Dịch vụ viễn thông (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. SFTBY | $35.26 — |
+2.59
|
$100.65B — | $237.56K — | $34.52 — | $35.54 — | $100.65B — | 13.10 | $2.69 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.29 — |
+1.27
|
$87.01B — | $5.37K — | $26.11 — | $26.32 — | $87.01B — | 12.76 | $2.06 — | |
| Nippon Telegraph and Telephone NPPXF | $1.03 — |
0
|
$85.49B — | $650 — | $1.15 — | $1.16 — | $85.49B — | 12.87 | $0.08 — | |
| SoftBank SFBQF | $1.53 — |
+0.33
|
$72.62B — | $200 — | $1.54 — | $1.54 — | $72.62B — | 21.78 | $0.07 — | |
| SoftBank Corp. SOBKY | $15.08 — |
+0.33
|
$71.99B — | $5.83K — | $15.08 — | $15.15 — | $71.99B — | 20.10 | $0.75 — | |
| KDDI Corporation KDDIY | $16.81 — |
+1.51
|
$67.13B — | $1.57K — | $16.8 — | $16.91 — | $67.13B — | 14.36 | $1.17 — | |
| Singapore Telecommunications Limited SNGNF | $2.98 — |
0
|
$49.75B — | $118 — | $3.16 — | $3.16 — | $49.75B — | 15.68 | $0.19 — | |
| Singapore Telecommunications SGAPY | $30.03 — |
+0.43
|
$49.61B — | $1.21K — | $30.03 — | $30.24 — | $49.61B — | 16.05 | $1.87 — | |
| Swisscom AG SCMWY | $70.37 — |
+0.1
|
$36.45B — | $142 — | $70.27 — | $70.47 — | $36.45B — | 20.16 | $3.49 — | |
| Telstra Group Limited TTRAF | $3.14 — |
0
|
$35.75B — | $1.8K — | $3 — | $3 — | $35.75B — | 34.88 | $0.09 — | |
| BT BTGOF | $2.61 — |
+1.16
|
$25.4B — | $7.95K — | $2.61 — | $2.61 — | $25.4B — | 17.39 | $0.15 — | |
| Koninklijke KPN N.V. KKPNY | $4.87 — |
-0.2
|
$18.93B — | $90.66K — | $4.84 — | $4.9 — | $18.93B — | 21.17 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.84 — |
+3.64
|
$18.81B — | $900 — | $4.84 — | $4.84 — | $18.81B — | 21.04 | $0.23 — | |
| Vodacom VDMCY | $7.67 — |
+0.66
|
$14.84B — | $622 — | $7.66 — | $7.73 — | $14.84B — | 15.97 | $0.48 — | |
| MTN Group Limited MTNOY | $7.87 — |
+0.25
|
$14.23B — | $567 — | $7.82 — | $7.87 — | $14.23B — | 0 | -$0.3 — | |
| Telia Company AB (publ) TLSNY | $7.12 — |
0
|
$14.14B — | $1.14K — | $7.1 — | $7.13 — | $14.14B — | 26.37 | $0.27 — | |
| Telecom Italia S.p.A. TIIAY | $4.8 — |
-0.83
|
$10.66B — | $798 — | $4.79 — | $4.8 — | $10.66B — | 0 | -$0.2 — | |
| Tele2 AB (publ) TLTZY | $7.36 — |
+0.14
|
$10.28B — | $300 — | $7.5 — | $7.5 — | $10.28B — | 24.53 | $0.3 — | |
| Airtel Africa AAFRF | $2.62 — |
+0.38
|
$9.57B — | $200 — | $2.53 — | $2.53 — | $9.57B — | 43.66 | $0.06 — | |
| Quebecor QBCRF | $29.47 — |
-3.66
|
$6.88B — | $500 — | $29.47 — | $29.94 — | $6.88B — | 12.22 | $2.41 — | |
| Spark New Zealand NZTCF | $1.15 — |
0
|
$2.77B — | $9.61K — | $1.45 — | $1.45 — | $2.77B — | 11.50 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $7.24 — |
+0.7
|
$2.72B — | $3.66K — | $7.24 — | $7.35 — | $2.72B — | 13.92 | $0.52 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.49 — |
-16.79
|
$2.3B — | $107 — | $2.99 — | $2.99 — | $2.3B — | 16.58 | $0.15 — | |
| Helios Towers HTWSF | $1.72 — |
+8.86
|
$1.81B — | $2.4K — | $1.65 — | $1.72 — | $1.81B — | 57.33 | $0.03 — | |
| Cablevisión Holding CVHSY | $5.45 — |
+0.93
|
$1.07B — | $1 — | $5.75 — | $5.75 — | $1.07B — | 136.25 | $0.04 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$58.57M — | $146.2K — | $0.0001 — | $0.0008999 — | $58.57M — | 0.0025 | $0.04 — | |
| Hammer Fiber Optics HMMR | $0.19 — |
-20.83
|
$13.12M — | $26.69K — | $0.19 — | $0.25 — | $13.12M — | 0 | -$0.02 — | |
| Pegasus Tel PTEL | $0.002599 — |
+30
|
$9.13M — | $153.95K — | $0.002399 — | $0.002599 — | $9.13M — | 0 | -$0.26 — | |
| FullNet Communications FULO | $0.3599 — |
0
|
$6.97M — | $500 — | $0.3599 — | $0.3599 — | $6.97M — | 17.75 | $0.02 — | |
| Digerati DTGI | $0.02 — |
-1.03
|
$3.64M — | $193.53K — | $0.02 — | $0.02 — | $3.64M — | 0 | -$0.07 — | |
| Fortran FRTN | $0.02999 — |
-25
|
$715.79K — | $100 — | $0.02999 — | $0.02999 — | $715.79K — | 0 | -$0.39 — | |
| Access-Power & ACCR | $0.0015 — |
-44.44
|
$677.25K — | $20K — | $0.0015 — | $0.0015 — | $677.25K — | 0 | $0 — | |
| Affluence AFFU | $0.0001 — |
0
|
$127K — | $115.42M — | $0.0001 — | $0.0001 — | $127K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $7.9K — | $0.0022 — | $0.0022 — | $31.46K — | 0 | -$1.8 — | |
| SoftBank SFTBF | $71.01 — |
+2.91
|
$101.35B — | $550 — | $69.5 — | $71.01 — | $101.35B — | 13.19 | $5.38 — | |
| KDDI KDDIF | $16.44 — |
0
|
$67.09B — | $1 — | $18 — | $18 — | $67.09B — | 14.05 | $1.17 — | |
| BCE Inc. BECEF | $13.1 — |
0
|
$47.27B — | $2K — | $11.58 — | $11.58 — | $47.27B — | 5.24 | $2.5 — | |
| Orange FNCTF | $15.7 — |
+2.95
|
$41.74B — | $500 — | $15.87 — | $15.87 — | $41.74B — | 17.64 | $0.89 — | |
| Swisscom AG SWZCF | $681.57 — |
0
|
$36.44B — | $1 — | $600 — | $600 — | $36.44B — | 19.52 | $34.9 — | |
| Telefónica, S.A. TEFOF | $5.46 — |
0
|
$30.81B — | $405 — | $4.96 — | $4.96 — | $30.81B — | 0 | -$0.11 — | |
| Vodafone Group Public Limited Company VODPF | $1.12 — |
+17.89
|
$27.44B — | $539 — | $1.02 — | $1.02 — | $27.44B — | 0 | -$0.19 — | |
| Advanced Info Service Public Company AVIFY | $8.8 — |
0
|
$26.17B — | $100 — | $8.8 — | $8.8 — | $26.17B — | 23.15 | $0.38 — | |
| China Tower CHWRF | $1.4 — |
-3.45
|
$25.38B — | $5.5K — | $1.42 — | $1.46 — | $25.38B — | 15.55 | $0.09 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.16 — |
0
|
$17.43B — | $1.13K — | $0.1799 — | $0.1799 — | $17.43B — | 16.00 | $0.01 — | |
| Rogers Communications Inc. RCIAF | $30.03 — |
0
|
$15.98B — | $35 — | $30.42 — | $30.42 — | $15.98B — | 12.72 | $2.36 — | |
| MTN MTNOF | $7.35 — |
0
|
$14.27B — | $1K — | $6.15 — | $6.15 — | $14.27B — | 0 | -$0.3 — | |
| Telia Company AB (publ) TLSNF | $3.6 — |
0
|
$14.16B — | $1K — | $3.3 — | $3.3 — | $14.16B — | 27.69 | $0.13 — | |
| HKT Trust and HKT Limited HKTTY | $16.5 — |
+0.55
|
$12.5B — | $8.4K — | $14.31 — | $14.35 — | $12.5B — | 19.41 | $0.85 — | |
| True Corporation Public Company TCPFF | $0.3499 — |
0
|
$11.57B — | $396 — | $0.1 — | $0.1 — | $11.57B — | 0 | -$0.01 — | |
| HKT Trust and HKT HKTTF | $1.48 — |
0
|
$11.27B — | $4 — | $0.9599 — | $0.9599 — | $11.27B — | 16.41 | $0.09 — | |
| Telecom Italia S.p.A TIAIY | $5.37 — |
+1.51
|
$10.71B — | $200 — | $5.35 — | $5.37 — | $10.71B — | 0 | -$0.2 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$10.7B — | $2.5K — | $0.44 — | $0.44 — | $10.7B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A. TIAOF | $0.4199 — |
0
|
$10.61B — | $1K — | $0.4199 — | $0.4199 — | $10.61B — | 0 | -$0.02 — | |
| Tele2 AB (publ) TLTZF | $14.1 — |
0
|
$10.27B — | $625 — | $10 — | $10 — | $10.27B — | 23.89 | $0.59 — | |
| Elisa Oyj ELMUF | $54.42 — |
0
|
$8.81B — | $200 — | $48.92 — | $49.9 — | $8.81B — | 20.53 | $2.65 — | |
| Telefónica Deutschland Holding AG TELDF | $2.67 — |
0
|
$7.94B — | $150 — | $2.36 — | $2.36 — | $7.94B — | 20.53 | $0.13 — | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $100 — | $2.39 — | $2.39 — | $7.78B — | 10.00 | $0.12 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.6 — |
+2.35
|
$7.77B — | $66 — | $9.51 — | $9.51 — | $7.77B — | 13.71 | $0.7 — | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
0
|
$7.62B — | $600 — | $11.55 — | $11.55 — | $7.62B — | 25.00 | $0.48 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
0
|
$6.43B — | $1 — | $15.45 — | $15.45 — | $6.43B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $14.03K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Globe Telecom, Inc. GTMEY | $33.52 — |
-19.48
|
$5.61B — | $163 — | $33.52 — | $33.52 — | $5.61B — | 11.47 | $2.92 — | |
| PCCW Limited PCWLF | $0.63 — |
-5.97
|
$5.14B — | $1K — | $0.6199 — | $0.6199 — | $5.14B — | 0 | $0 — | |
| United Internet AG UDIRF | $27.33 — |
0
|
$4.95B — | $100 — | $19.5 — | $19.5 — | $4.95B — | 0 | -$0.36 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.7 — |
0
|
$4.9B — | $655 — | $3.05 — | $3.05 — | $4.9B — | 19.28 | $0.14 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.87B — | $110 — | $22.5 — | $22.5 — | $4.87B — | 8.62 | $2.61 — | |
| PCCW PCCWY | $6.28 — |
-6.27
|
$4.86B — | $28 — | $6.28 — | $6.28 — | $4.86B — | 0 | -$0.05 — | |
| Axiata Group Berhad AXXTF | $0.46 — |
0
|
$4.82B — | $1K — | $0.45 — | $0.45 — | $4.82B — | 15.17 | $0.03 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $25.99 — |
-0.19
|
$4.77B — | $4 — | $26.07 — | $26.07 — | $4.77B — | 9.15 | $2.84 — | |
| freenet AG FRTAY | $18.03 — |
0
|
$4.29B — | $100 — | $18.03 — | $18.03 — | $4.29B — | 13.76 | $1.31 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$4.16B — | $3.47K — | $0.1 — | $0.1 — | $4.16B — | 10.17 | $0.01 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.35 — |
0
|
$4.07B — | $100 — | $7.6 — | $7.6 — | $4.07B — | 12.89 | $0.57 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.41 — |
0
|
$4.07B — | $4K — | $1.55 — | $1.55 — | $4.07B — | 12.81 | $0.11 — | |
| China Communications Services CUCSF | $0.55 — |
0
|
$3.78B — | $1.63K — | $0.4299 — | $0.4299 — | $3.78B — | 7.90 | $0.07 — | |
| Internet Initiative Japan IIJIF | $20.41 — |
+7.81
|
$3.61B — | $3.96K — | $19.3 — | $19.3 — | $3.61B — | 26.50 | $0.77 — | |
| Internet Initiative Japan IIJIY | $39.36 — |
+5.48
|
$3.48B — | $100 — | $38 — | $38 — | $3.48B — | 25.39 | $1.55 — | |
| Proximus PLC BGAOY | $1.95 — |
+5.98
|
$3.26B — | $1 — | $1.73 — | $1.73 — | $3.26B — | 5.57 | $0.35 — | |
| Proximus BGAOF | $8.57 — |
0
|
$3.18B — | $500 — | $7.1 — | $7.1 — | $3.18B — | 4.86 | $1.76 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| GMO internet GMOYF | $24.1 — |
0
|
$2.51B — | $200 — | $25.25 — | $25.25 — | $2.51B — | 27.70 | $0.87 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Chorus CHRYY | $23.61 — |
-8.17
|
$2.22B — | $650 — | $25.4 — | $25.4 — | $2.22B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $50.06 — |
0
|
$2.14B — | $200 — | $50.06 — | $50.06 — | $2.14B — | 8.86 | $5.65 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
+15.62
|
$1.85B — | $2K — | $0.05 — | $0.05 — | $1.85B — | 0 | $0 — | |
| StarHub Ltd SRHBY | $9.38 — |
0
|
$1.62B — | $200 — | $9.38 — | $9.38 — | $1.62B — | 13.59 | $0.69 — | |
| StarHub SRHBF | $0.89 — |
0
|
$1.55B — | $20 — | $0.79 — | $0.79 — | $1.55B — | 12.71 | $0.07 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Cellcom Israel CELJF | $7.95 — |
+3.52
|
$1.33B — | $630 — | $7.93 — | $7.95 — | $1.33B — | 19.87 | $0.4 — | |
| Grupo Televisa, S.A.B GRPFF | $0.4299 — |
0
|
$1.3B — | $2.5K — | $0.4 — | $0.4 — | $1.3B — | 0 | -$20.21 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$620.09M — | $1 — | $0.14 — | $0.14 — | $620.09M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.44 — |
0
|
$620.09M — | $300 — | $1.43 — | $1.43 — | $620.09M — | 0 | $0 — | |
| B Communications BCOMF | $5.47 — |
0
|
$606.86M — | $2 — | $5.61 — | $5.61 — | $606.86M — | 26.04 | $0.21 — | |
| Cogeco CGECF | $47.19 — |
0
|
$451.28M — | $200 — | $47.04 — | $47.04 — | $451.28M — | 7.17 | $6.58 — | |
| APT Satellite ASEJF | $0.2399 — |
0
|
$251.3M — | $1.35K — | $0.22 — | $0.22 — | $251.3M — | 8.00 | $0.03 — | |
| Telecom Argentina TCMFF | $0.1499 — |
0
|
$230.48M — | $6.9K — | $0.1499 — | $0.1499 — | $230.48M — | 7.50 | $0.02 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}