Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (211)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (211)
Tech Market Small (211)
Chăm sóc sức khỏe (211)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (211)
Công nghệ sinh học (211)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (211)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (20)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (10)
- Thiết bị y tế (43)
- Thiết bị & nguồn cung y tế (17)
- Chẩn đoán & nghiên cứu (12)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ImmuCell ICCC | $5.21 — |
-0.76
|
$47.13M — | $31.46K — | $5.14 — | $5.55 — | $47.13M — | 18.60 | $0.28 — | ||
| Century Therapeutics IPSC | $0.53 — |
+2.68
|
$45.96M — | $969.82K — | $0.51 — | $0.54 — | $45.96M — | 0 | -$0.32 — | ||
| Kezar Life Sciences KZR | $6.25 — |
+0.16
|
$45.77M — | $23.58K — | $6.13 — | $6.25 — | $45.77M — | 0 | -$8.44 — | ||
| BioXcel Therapeutics BTAI | $2.09 — |
+9.42
|
$45.71M — | $453.64K — | $1.91 — | $2.11 — | $45.71M — | 0 | -$9.29 — | ||
| Evaxion A/S EVAX | $5.29 — |
+3.73
|
$44.12M — | $53.24K — | $5.03 — | $5.46 — | $44.12M — | 0 | -$4.00 — | ||
| Genenta Science S.p.A GNTA | $1.86 — |
-1.59
|
$43.58M — | $36.66K — | $1.83 — | $1.91 — | $43.58M — | 0 | -$0.55 — | ||
| Cue Biopharma CUE | $0.55 — |
-1.44
|
$43.54M — | $192.14K — | $0.55 — | $0.59 — | $43.54M — | 0 | -$0.41 — | ||
| Exicure XCUR | $6.74 — |
+21.22
|
$42.96M — | $69.84K — | $5.23 — | $6.79 — | $42.96M — | 0 | -$3.72 — | ||
| Lantern Pharma LTRN | $3.77 — |
+6.5
|
$42.17M — | $46.08K — | $3.53 — | $3.77 — | $42.17M — | 0 | -$1.75 — | ||
| Xilio Therapeutics XLO | $0.74 — |
+5.26
|
$38.90M — | $576.00K — | $0.70 — | $0.75 — | $38.90M — | 0 | -$0.61 — | ||
| Veru VERU | $2.42 — |
0
|
$38.84M — | $82.97K — | $2.38 — | $2.50 — | $38.84M — | 0.40 | $6.00 — | ||
| Fortress Biotech, Inc. FBIOP | $7.15 — |
+2.88
|
$38.38M — | $6.96K — | $6.89 — | $7.15 — | $38.38M — | 0 | -$0.86 — | ||
| Galecto GLTO | $22.89 — |
+3.39
|
$36.45M — | $205.59K — | $21.17 — | $23.72 — | $36.45M — | 0 | -$12.10 — | ||
| Dyadic DYAI | $1.00 — |
+6.11
|
$36.18M — | $243.95K — | $0.93 — | $1.03 — | $36.18M — | 0 | -$0.22 — | ||
| NeuroSense Therapeutics NRSN | $1.20 — |
-2.44
|
$35.64M — | $159.23K — | $1.16 — | $1.24 — | $35.64M — | 0 | -$0.36 — | ||
| RenovoRx RNXT | $0.95 — |
+5.04
|
$34.82M — | $145.60K — | $0.91 — | $0.96 — | $34.82M — | 0 | -$0.36 — | ||
| Applied Therapeutics APLT | $0.23 — |
+8.85
|
$33.17M — | $8.49M — | $0.21 — | $0.24 — | $33.17M — | 0 | -$0.10 — | ||
| Passage Bio PASG | $9.18 — |
+6.78
|
$29.19M — | $30.06K — | $8.25 — | $9.18 — | $29.19M — | 0 | -$14.61 — | ||
| iBio IBIO | $1.28 — |
+23.08
|
$28.78M — | $2.32M — | $1.03 — | $1.30 — | $28.78M — | 0 | -$1.40 — | ||
| Rallybio RLYB | $0.67 — |
+1
|
$28.16M — | $39.50K — | $0.65 — | $0.68 — | $28.16M — | 0 | -$0.32 — | ||
| CollPlant Biotechnologies CLGN | $2.10 — |
+1.57
|
$26.83M — | $12.70K — | $2.00 — | $2.10 — | $26.83M — | 0 | -$1.03 — | ||
| Lixte Biotechnology LIXT | $4.25 — |
+1.36
|
$26.65M — | $68.30K — | $4.05 — | $4.30 — | $26.65M — | 0 | -$1.19 — | ||
| Cingulate CING | $3.94 — |
-0.25
|
$26.62M — | $92.46K — | $3.80 — | $3.98 — | $26.62M — | 0 | -$2.77 — | ||
| Minerva Neurosciences NERV | $3.74 — |
+12.31
|
$26.16M — | $35.78K — | $3.27 — | $3.79 — | $26.16M — | 0 | -$1.85 — | ||
| Pasithea Therapeutics KTTA | $1.16 — |
-0.85
|
$25.98M — | $1.40M — | $1.11 — | $1.21 — | $25.98M — | 0 | -$4.43 — | ||
| Daré Bioscience DARE | $1.79 — |
+2.58
|
$25.58M — | $125.80K — | $1.71 — | $1.80 — | $25.58M — | 0 | -$1.83 — | ||
| Lexaria Bioscience LEXX | $1.12 — |
+0.9
|
$24.89M — | $212.36K — | $1.05 — | $1.17 — | $24.89M — | 0 | -$0.66 — | ||
| Marker Therapeutics MRKR | $1.42 — |
+11.81
|
$23.68M — | $501.12K — | $1.28 — | $1.43 — | $23.68M — | 0 | -$1.17 — | ||
| Aptevo Therapeutics APVO | $1.39 — |
+0.72
|
$23.42M — | $504.29K — | $1.34 — | $1.41 — | $23.42M — | 0.00071 | $1.95K — | ||
| Iterum Therapeutics ITRM | $0.44 — |
+5.47
|
$23.23M — | $712.80K — | $0.41 — | $0.46 — | $23.23M — | 0 | -$0.72 — | ||
| BriaCell Therapeutics BCTX | $12.24 — |
-3.16
|
$23.11M — | $53.77K — | $11.68 — | $12.58 — | $23.11M — | 0 | -$62.18 — | ||
| Citius Pharmaceuticals CTXR | $1.25 — |
+9.17
|
$23.09M — | $467.93K — | $1.12 — | $1.27 — | $23.09M — | 0 | -$4.87 — | ||
| CASI Pharmaceuticals CASI | $0.98 — |
+2.6
|
$20.10M — | $20.45K — | $0.94 — | $0.98 — | $20.10M — | 0 | -$3.02 — | ||
| Hoth Therapeutics HOTH | $1.19 — |
-0.83
|
$18.46M — | $102.02K — | $1.16 — | $1.22 — | $18.46M — | 0 | -$1.02 — | ||
| NuCana NCNA | $4.43 — |
+4.48
|
$18.44M — | $42.71K — | $4.14 — | $4.48 — | $18.44M — | 0.011 | $400.42 — | ||
| Allarity Therapeutics ALLR | $1.16 — |
+6.42
|
$18.34M — | $169.94K — | $1.09 — | $1.18 — | $18.34M — | 0.12 | $9.11 — | ||
| Curis CRIS | $1.35 — |
+8
|
$17.45M — | $177.08K — | $1.27 — | $1.36 — | $17.45M — | 0 | -$3.30 — | ||
| Lipocine LPCN | $3.10 — |
+0.32
|
$17.21M — | $16.64K — | $2.98 — | $3.15 — | $17.21M — | 0 | -$1.02 — | ||
| Tempest Therapeutics TPST | $3.42 — |
+4.59
|
$16.85M — | $244.32K — | $3.26 — | $3.48 — | $16.85M — | 0 | -$9.73 — | ||
| Soligenix SNGX | $1.63 — |
+5.16
|
$16.44M — | $236.78K — | $1.51 — | $1.67 — | $16.44M — | 0 | -$3.44 — | ||
| Cellectar Biosciences CLRB | $3.80 — |
+2.98
|
$16.11M — | $14.07K — | $3.61 — | $3.83 — | $16.11M — | 0 | -$8.07 — | ||
| Moleculin Biotech MBRX | $7.71 — |
+1.58
|
$15.96M — | $126.30K — | $7.28 — | $7.75 — | $15.96M — | 0 | -$49.75 — | ||
| Quoin Pharmaceuticals QNRX | $18.91 — |
+6.09
|
$15.87M — | $15.79K — | $17.60 — | $18.91 — | $15.87M — | 0 | -$29.17 — | ||
| BioCardia BCDA | $1.47 — |
+3.52
|
$15.60M — | $105.12K — | $1.40 — | $1.49 — | $15.60M — | 0 | -$1.42 — | ||
| Pulmatrix PULM | $4.27 — |
-2.51
|
$15.60M — | $4.18K — | $4.26 — | $4.43 — | $15.60M — | 0 | -$1.71 — | ||
| Processa Pharmaceuticals PCSA | $0.27 — |
+1.57
|
$15.36M — | $1.51M — | $0.26 — | $0.29 — | $15.36M — | 0 | -$1.15 — | ||
| Athira Pharma ATHA | $3.90 — |
+1.17
|
$15.36M — | $4.65K — | $3.83 — | $3.97 — | $15.36M — | 0 | -$9.67 — | ||
| BioLineRx Ltd. BLRX | $3.26 — |
-2.19
|
$15.29M — | $8.26K — | $3.21 — | $3.39 — | $15.29M — | 0 | $0.00 — | ||
| Chemomab Therapeutics CMMB | $2.47 — |
-0.8
|
$15.20M — | $73.97K — | $2.42 — | $2.64 — | $15.20M — | 0 | -$1.44 — | ||
| Phio Pharmaceuticals PHIO | $1.35 — |
+4.65
|
$14.90M — | $375.42K — | $1.25 — | $1.37 — | $14.90M — | 0 | -$2.15 — | ||
| Cocrystal Pharma COCP | $1.03 — |
-0.48
|
$14.27M — | $33.86K — | $1.01 — | $1.04 — | $14.27M — | 0 | -$0.93 — | ||
| Longeveron LGVN | $0.63 — |
-0.6
|
$13.50M — | $261.23K — | $0.62 — | $0.64 — | $13.50M — | 0 | -$0.98 — | ||
| Synlogic SYBX | $1.15 — |
-11.54
|
$13.45M — | $726.73K — | $1.10 — | $1.33 — | $13.45M — | 0 | -$0.26 — | ||
| Sensei Biotherapeutics SNSE | $10.56 — |
+21.38
|
$13.32M — | $59.82K — | $8.91 — | $10.67 — | $13.32M — | 0 | -$19.14 — | ||
| VYNE Therapeutics VYNE | $0.37 — |
+0.86
|
$12.46M — | $386.87K — | $0.37 — | $0.38 — | $12.46M — | 0 | -$0.79 — | ||
| Edesa Biotech EDSA | $1.69 — |
-1.9
|
$12.41M — | $24.85K — | $1.69 — | $1.77 — | $12.41M — | 0 | -$1.24 — | ||
| Akari Therapeutics AKTX | $0.34 — |
0
|
$12.15M — | $494.15K — | $0.32 — | $0.36 — | $12.15M — | 0 | $0.00 — | ||
| BioVie BIVI | $1.61 — |
+1.26
|
$12.14M — | $94.41K — | $1.56 — | $1.70 — | $12.14M — | 0 | -$6.10 — | ||
| Immuron IMRN | $1.56 — |
+0.65
|
$11.99M — | $596.62K — | $1.45 — | $1.62 — | $11.99M — | 0 | -$0.60 — | ||
| Aptorum APM | $1.40 — |
+2.19
|
$11.40M — | $51.62K — | $1.37 — | $1.42 — | $11.40M — | 0 | -$0.34 — | ||
| GeoVax Labs GOVX | $0.38 — |
-4.27
|
$11.39M — | $575.43K — | $0.38 — | $0.40 — | $11.39M — | 0 | -$1.27 — | ||
| Propanc Biopharma PPCB | $0.82 — |
-0.71
|
$11.03M — | $1.12M — | $0.77 — | $0.87 — | $11.03M — | 0.0030 | $272.52 — | ||
| HOOKIPA Pharma HOOK | $0.89 — |
+3.02
|
$10.94M — | $6.03K — | $0.86 — | $0.86 — | $10.94M — | 0 | -$5.85 — | ||
| Addex Therapeutics ADXN | $8.38 — |
-6.78
|
$10.32M — | $3.48K — | $7.94 — | $8.41 — | $10.32M — | 0 | -$9.00 — | ||
| Bolt Biotherapeutics BOLT | $5.31 — |
-0.56
|
$10.19M — | $21.76K — | $5.20 — | $5.44 — | $10.19M — | 0 | -$22.21 — | ||
| Evogene EVGN | $1.10 — |
+3.77
|
$10.02M — | $44.00K — | $1.05 — | $1.10 — | $10.02M — | 0 | -$1.10 — | ||
| BioRestorative Therapies BRTX | $1.11 — |
+4.72
|
$9.85M — | $24.65K — | $1.07 — | $1.17 — | $9.85M — | 0 | -$1.46 — | ||
| Mustang Bio MBIO | $1.32 — |
+10.92
|
$9.63M — | $94.66K — | $1.18 — | $1.33 — | $9.63M — | 0 | -$6.71 — | ||
| Purple Biotech PPBT | $0.85 — |
+8.17
|
$8.82M — | $303.75K — | $0.80 — | $0.85 — | $8.82M — | 0 | -$46.10 — | ||
| Sonnet BioTherapeutics SONN | $1.26 — |
-59.35
|
$8.60M — | $10.43M — | $1.26 — | $3.23 — | $8.60M — | 0 | -$6.82 — | ||
| IN8bio INAB | $1.82 — |
+4
|
$8.43M — | $36.10K — | $1.76 — | $1.84 — | $8.43M — | 0 | -$5.26 — | ||
| PharmaCyte Biotech PMCB | $1.21 — |
+54.22
|
$8.22M — | $106.97M — | $0.90 — | $1.49 — | $8.22M — | 20.16 | $0.06 — | ||
| Alzamend Neuro ALZN | $2.15 — |
+3.37
|
$8.17M — | $23.45K — | $2.04 — | $2.17 — | $8.17M — | 0 | -$1.18 — | ||
| Alaunos Therapeutics TCRT | $3.59 — |
+0.84
|
$8.01M — | $14.04K — | $3.46 — | $3.69 — | $8.01M — | 0 | -$2.30 — | ||
| Lyra Therapeutics LYRA | $4.50 — |
+7.4
|
$7.99M — | $37.43K — | $3.95 — | $4.56 — | $7.99M — | 0 | -$22.89 — | ||
| TransCode Therapeutics RNAZ | $8.64 — |
+0.56
|
$7.92M — | $3.26K — | $8.48 — | $8.78 — | $7.92M — | 0 | -$236.50 — | ||
| Kiora Pharmaceuticals KPRX | $2.15 — |
+0.47
|
$7.91M — | $37.74K — | $2.09 — | $2.17 — | $7.91M — | 0 | -$2.19 — | ||
| XTL Biopharmaceuticals XTLB | $0.87 — |
+3.96
|
$7.89M — | $22.23K — | $0.82 — | $0.91 — | $7.89M — | 0 | -$0.30 — | ||
| Adial Pharmaceuticals ADIL | $0.33 — |
+4.08
|
$7.82M — | $362.45K — | $0.30 — | $0.33 — | $7.82M — | 0 | -$0.60 — | ||
| Genprex GNPX | $3.35 — |
+18.37
|
$7.61M — | $1.85M — | $3.08 — | $3.68 — | $7.61M — | 0 | -$1,261.00 — | ||
| Acurx Pharmaceuticals ACXP | $3.48 — |
+6.1
|
$7.26M — | $43.14K — | $3.17 — | $3.50 — | $7.26M — | 0 | -$8.18 — | ||
| GT Biopharma GTBP | $0.63 — |
+3.59
|
$6.70M — | $1.57M — | $0.59 — | $0.66 — | $6.70M — | 0 | -$3.50 — | ||
| Aprea Therapeutics APRE | $1.06 — |
+4.43
|
$6.69M — | $88.33K — | $1.00 — | $1.14 — | $6.69M — | 0 | -$2.12 — | ||
| Cyclerion Therapeutics CYCN | $1.70 — |
+11.11
|
$6.47M — | $146.43K — | $1.49 — | $1.73 — | $6.47M — | 0 | -$0.70 — | ||
| Galmed Pharmaceuticals GLMD | $1.13 — |
+5.61
|
$6.19M — | $339.39K — | $1.05 — | $1.15 — | $6.19M — | 0 | -$5.61 — | ||
| Silo Pharma SILO | $0.45 — |
-0.9
|
$6.01M — | $64.24K — | $0.45 — | $0.46 — | $6.01M — | 0 | -$0.91 — | ||
| Revelation Biosciences, Inc. REVB | $1.00 — |
+4.9
|
$5.92M — | $163.95K — | $0.94 — | $1.09 — | $5.92M — | 0.012 | $81.25 — | ||
| Ensysce Biosciences ENSC | $1.63 — |
+3.16
|
$5.92M — | $29.80K — | $1.55 — | $1.67 — | $5.92M — | 0 | -$6.35 — | ||
| Xenetic Biosciences XBIO | $2.54 — |
+4.96
|
$5.82M — | $9.62K — | $2.38 — | $2.54 — | $5.82M — | 0 | -$2.04 — | ||
| SciSparc SPRC | $1.77 — |
+3.51
|
$5.80M — | $252.77K — | $1.72 — | $1.93 — | $5.80M — | 0.0050 | $350.73 — | ||
| Creative Medical Technology CELZ | $2.22 — |
+0.41
|
$5.73M — | $234.23K — | $2.08 — | $2.39 — | $5.73M — | 0 | -$2.84 — | ||
| HCW Biologics HCWB | $2.04 — |
-0.97
|
$5.51M — | $24.05K — | $2.01 — | $2.14 — | $5.51M — | 0 | -$13.81 — | ||
| Salarius Pharmaceuticals SLRX | $0.87 — |
+1.28
|
$5.10M — | $570.77K — | $0.83 — | $0.91 — | $5.10M — | 0 | -$24.23 — | ||
| XORTX Therapeutics XRTX | $0.63 — |
-0.61
|
$4.39M — | $17.58K — | $0.61 — | $0.64 — | $4.39M — | 0 | -$0.40 — | ||
| Artelo Biosciences ARTL | $2.06 — |
+24.85
|
$4.16M — | $625.93K — | $1.63 — | $2.06 — | $4.16M — | 0 | -$19.50 — | ||
| Jaguar Health JAGX | $1.10 — |
+7.84
|
$4.11M — | $166.23K — | $1.00 — | $1.10 — | $4.11M — | 0 | -$2.58 — | ||
| CNS Pharmaceuticals CNSP | $6.51 — |
-0.18
|
$4.04M — | $4.99K — | $6.29 — | $6.60 — | $4.04M — | 0.0083 | $776.03 — | ||
| InMed Pharmaceuticals INM | $1.34 — |
0
|
$3.76M — | $129.76K — | $1.25 — | $1.37 — | $3.76M — | 0 | -$6.09 — | ||
| Indaptus Therapeutics INDP | $2.14 — |
-0.93
|
$3.75M — | $14.91K — | $2.12 — | $2.22 — | $3.75M — | 0 | -$29.03 — | ||
| Enveric Biosciences ENVB | $6.11 — |
+3.56
|
$3.65M — | $42.49K — | $5.88 — | $6.47 — | $3.65M — | 0.0043 | $1.39K — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}