Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (648)
Frankfurt (648)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (648)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (648)
Công nghệ sinh học (648)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.51 0.55 USD |
+2.62
|
$9.28B 10.15B USD | $1.05K 1.15K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $9.28B 10.15B USD | 50.53 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $32.7 35.75 USD |
+1.4
|
$1.82B 1.99B USD | $365 398.99 USD | $32.4 35.42 USD | $32.7 35.75 USD | $1.82B 1.99B USD | 13.40 | $2.44 2.67 USD | |
| CureVac N.V. 5CV.F | $3.84 4.2 USD |
-0.67
|
$874.32M 955.75M USD | $5.38K 5.88K USD | $3.82 4.18 USD | $3.95 4.32 USD | $874.32M 955.75M USD | 4.80 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.4199 0.46 USD |
-2.33
|
$579.94M 633.96M USD | $39.51K 43.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $579.94M 633.96M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.73 2.99 USD |
-0.87
|
$464.61M 507.89M USD | $6.08K 6.64K USD | $2.72 2.98 USD | $2.79 3.05 USD | $464.61M 507.89M USD | 0 | -$0.56 -0.6 USD | |
| Ocugen, Inc. 2H51.F | $0.92 1.01 USD |
+8.6
|
$268.61M 293.63M USD | $37.95K 41.48K USD | $0.8199 0.9 USD | $0.92 1.01 USD | $268.61M 293.63M USD | 0 | -$0.18 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
0
|
$60.57M 66.21M USD | $480K 524.7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $60.57M 66.21M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.F | $0.7099 0.78 USD |
-4.05
|
$48.1M 52.58M USD | $10.6K 11.59K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $48.1M 52.58M USD | 0 | -$0.74 -0.8 USD | |
| Defence Therapeutics Inc. DTC.F | $0.55 0.6 USD |
+1.11
|
$29.99M 32.78M USD | $91K 99.48K USD | $0.5 0.55 USD | $0.5799 0.63 USD | $29.99M 32.78M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-19.81
|
$20.91M 22.86M USD | $41.46K 45.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.91M 22.86M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.46M 8.16M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.46M 8.16M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.81M 6.35M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.81M 6.35M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.1499 0.17 USD |
+72.55
|
$3.39M 3.71M USD | $264.82K 289.48K USD | $0.08 0.09 USD | $0.2099 0.23 USD | $3.39M 3.71M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0015 0.0016 USD |
+7.14
|
$1.26M 1.38M USD | $23K 25.14K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.26M 1.38M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $66.1 72.26 USD |
+4.75
|
$297.44B 325.15B USD | $461 503.94 USD | $63.8 69.74 USD | $66.1 72.26 USD | $297.44B 325.15B USD | 20.98 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $387.7 423.81 USD |
-0.73
|
$99.56B 108.83B USD | $5 5.47 USD | $387.7 423.81 USD | $387.7 423.81 USD | $99.56B 108.83B USD | 0 | -$3.36 -3.6 USD | |
| CSL Limited CSJ.F | $136.4 149.1 USD |
-0.54
|
$66.49B 72.68B USD | $50 54.66 USD | $136.2 148.89 USD | $136.4 149.1 USD | $66.49B 72.68B USD | 28.59 | $4.77 5.21 USD | |
| CSL Limited CSJA.F | $67 73.24 USD |
-1.47
|
$65.87B 72B USD | $5 5.47 USD | $67 73.24 USD | $67 73.24 USD | $65.87B 72B USD | 28.03 | $2.39 2.61 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $264.1 288.7 USD |
-0.3
|
$35.04B 38.31B USD | $30 32.79 USD | $264.1 288.7 USD | $267.8 292.74 USD | $35.04B 38.31B USD | 0 | -$1.83 -2.0004 USD | |
| argenx SE 1AE.F | $507.8 555.09 USD |
+1.16
|
$31.38B 34.3B USD | $10 10.93 USD | $507.8 555.09 USD | $507.8 555.09 USD | $31.38B 34.3B USD | 35.36 | $14.36 15.7 USD | |
| argenx SE 1AEA.F | $500 546.57 USD |
+0.81
|
$31.27B 34.18B USD | $9 9.84 USD | $500 546.57 USD | $500 546.57 USD | $31.27B 34.18B USD | 34.77 | $14.38 15.72 USD | |
| UCB SA UNC.F | $162.7 177.85 USD |
+1.02
|
$31B 33.88B USD | $1 1.09 USD | $162.7 177.85 USD | $162.7 177.85 USD | $31B 33.88B USD | 29.68 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $80 87.45 USD |
+0.63
|
$30.88B 33.75B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $30.88B 33.75B USD | 29.19 | $2.74 3 USD | |
| BeOne Medicines Ltd. 49BA.F | $224 244.86 USD |
+0.9
|
$25.85B 28.26B USD | $25 27.33 USD | $222 242.68 USD | $222 242.68 USD | $25.85B 28.26B USD | 0 | -$3.2 -3.4 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.77B 28.17B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.77B 28.17B USD | 0 | -$0.25 -0.2 USD | |
| BioNTech SE 22UA.F | $97.25 106.31 USD |
+0.46
|
$23.38B 25.56B USD | $2.09K 2.29K USD | $95.95 104.89 USD | $97.35 106.42 USD | $23.38B 25.56B USD | 0 | -$3.19 -3.4 USD | |
| Royalty Pharma plc RPD.F | $29.33 32.06 USD |
+1.07
|
$16.8B 18.36B USD | $15 16.4 USD | $29.33 32.06 USD | $29.33 32.06 USD | $16.8B 18.36B USD | 13.70 | $2.14 2.34 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.05 8.8 USD |
+1.9
|
$13.47B 14.72B USD | $5.07K 5.54K USD | $8 8.75 USD | $8.05 8.8 USD | $13.47B 14.72B USD | 0 | -$0.01 -0.01 USD | |
| United Therapeutics Corporation UTH.F | $278.5 304.44 USD |
-1.1
|
$12.56B 13.73B USD | $15 16.4 USD | $278.5 304.44 USD | $278.5 304.44 USD | $12.56B 13.73B USD | 12.68 | $21.96 24.01 USD | |
| Insmed Incorporated IM8N.F | $63 68.87 USD |
-5.97
|
$11.47B 12.54B USD | $130 142.11 USD | $63 68.87 USD | $63 68.87 USD | $11.47B 12.54B USD | 0 | -$5.19 -5.6 USD | |
| Incyte Corporation ICY.F | $58.52 63.97 USD |
-0.54
|
$11.33B 12.39B USD | $17 18.58 USD | $58.52 63.97 USD | $58.52 63.97 USD | $11.33B 12.39B USD | 325.11 | $0.18 0.2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.4 5.9 USD |
0
|
$11.31B 12.36B USD | $208 227.37 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.31B 12.36B USD | 28.42 | $0.19 0.21 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.7 2.95 USD |
-2.17
|
$11.06B 12.09B USD | $840 918.23 USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.06B 12.09B USD | 30.01 | $0.09 0.1 USD | |
| Verona Pharma plc I9SA.F | $74.2 81.11 USD |
+3.34
|
$10.3B 11.26B USD | $260 284.22 USD | $72.8 79.58 USD | $74.2 81.11 USD | $10.3B 11.26B USD | 0 | -$1.75 -1.9 USD | |
| Exelixis, Inc. EX9.F | $36.78 40.21 USD |
+0.44
|
$10.16B 11.1B USD | $230 251.42 USD | $36.78 40.21 USD | $36.78 40.21 USD | $10.16B 11.1B USD | 19.15 | $1.92 2.1 USD | |
| Ascendis Pharma A/S A71.F | $154 168.34 USD |
+1.99
|
$9.59B 10.48B USD | $60 65.59 USD | $154 168.34 USD | $154 168.34 USD | $9.59B 10.48B USD | 0 | -$5.81 -6.3 USD | |
| Moderna, Inc. 0QF.F | $24 26.24 USD |
+5.29
|
$9.31B 10.18B USD | $1.28K 1.4K USD | $22.63 24.73 USD | $24 26.24 USD | $9.31B 10.18B USD | 0 | -$7.64 -8.3 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $48.17 52.66 USD |
-1.53
|
$9.24B 10.1B USD | $50 54.66 USD | $48.17 52.66 USD | $48.17 52.66 USD | $9.24B 10.1B USD | 20.41 | $2.36 2.58 USD | |
| Akeso, Inc. 4RY.F | $9.05 9.89 USD |
0
|
$8.21B 8.97B USD | $172 188.02 USD | $9.05 9.89 USD | $9.15 10 USD | $8.21B 8.97B USD | 0 | -$0.07 -0.07 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $112 122.43 USD |
+0.45
|
$7.28B 7.95B USD | $50 54.66 USD | $111.4 121.78 USD | $112 122.43 USD | $7.28B 7.95B USD | 0 | -$2.2 -2.4 USD | |
| Bio-Techne Corporation TE1.F | $42.4 46.35 USD |
+1.44
|
$6.72B 7.35B USD | $50 54.66 USD | $41.8 45.69 USD | $42.4 46.35 USD | $6.72B 7.35B USD | 58.08 | $0.73 0.8 USD | |
| Roivant Sciences Ltd. 87S.F | $9.66 10.56 USD |
+0.67
|
$6.7B 7.33B USD | $600 655.88 USD | $9.66 10.56 USD | $9.72 10.62 USD | $6.7B 7.33B USD | 0 | -$0.66 -0.7 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.8 38.04 USD |
-0.57
|
$6.52B 7.13B USD | $86 94.01 USD | $34.8 38.04 USD | $34.8 38.04 USD | $6.52B 7.13B USD | 0 | -$3.51 -3.8 USD | |
| Corcept Therapeutics Incorporated HTD.F | $61 66.68 USD |
+1.19
|
$6.49B 7.09B USD | $115 125.71 USD | $59.88 65.46 USD | $61 66.68 USD | $6.49B 7.09B USD | 60.39 | $1.01 1.1 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $33.34 36.45 USD |
+1.12
|
$6.45B 7.05B USD | $100 109.31 USD | $33.34 36.45 USD | $33.34 36.45 USD | $6.45B 7.05B USD | 0 | -$3.12 -3.4 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.6 20.33 USD |
-0.8
|
$6.33B 6.92B USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $6.33B 6.92B USD | 0 | -$4.42 -4.8 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $97.5 106.58 USD |
+2.78
|
$6.04B 6.6B USD | $20 21.86 USD | $94.22 103 USD | $97.5 106.58 USD | $6.04B 6.6B USD | 15.13 | $6.44 7.04 USD | |
| TG Therapeutics, Inc. NKB2.F | $34.18 37.36 USD |
+6.63
|
$5.82B 6.37B USD | $45 49.19 USD | $34.18 37.36 USD | $34.18 37.36 USD | $5.82B 6.37B USD | 155.34 | $0.22 0.24 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $46.74 51.09 USD |
-0.47
|
$5.76B 6.3B USD | $9 9.84 USD | $46.74 51.09 USD | $46.74 51.09 USD | $5.76B 6.3B USD | 14.20 | $3.29 3.6 USD | |
| Financière de Tubize SA FTD.F | $128 139.92 USD |
+1.27
|
$5.74B 6.28B USD | $70 76.52 USD | $128 139.92 USD | $128 139.92 USD | $5.74B 6.28B USD | 63.36 | $2.02 2.21 USD | |
| Legend Biotech Corporation 9LB.F | $30.4 33.23 USD |
+11.76
|
$5.67B 6.2B USD | $130 142.11 USD | $27.4 29.95 USD | $30.4 33.23 USD | $5.67B 6.2B USD | 0 | -$1.03 -1.1 USD | |
| ALK-Abelló A/S 4AJ0.F | $24.7 27 USD |
+0.32
|
$5.44B 5.95B USD | $11 12.02 USD | $24.34 26.61 USD | $24.7 27 USD | $5.44B 5.95B USD | 44.10 | $0.56 0.61 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $243.6 266.29 USD |
+2.01
|
$5.44B 5.94B USD | $50 54.66 USD | $239.1 261.37 USD | $245.5 268.36 USD | $5.44B 5.94B USD | 0 | -$15.61 -17.07 USD | |
| 3SBio Inc. 83B.F | $2.22 2.43 USD |
+3.74
|
$5.3B 5.8B USD | $150 163.97 USD | $2.16 2.36 USD | $2.22 2.43 USD | $5.3B 5.8B USD | 22.19 | $0.1 0.11 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $30.65 33.5 USD |
+0.46
|
$4.93B 5.39B USD | $755 825.32 USD | $30.65 33.5 USD | $30.65 33.5 USD | $4.93B 5.39B USD | 0 | -$2.62 -2.8 USD | |
| Axsome Therapeutics, Inc. 19X.F | $95.86 104.79 USD |
+2.46
|
$4.89B 5.34B USD | $17 18.58 USD | $95.86 104.79 USD | $95.86 104.79 USD | $4.89B 5.34B USD | 0 | -$5.05 -5.5 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $29 31.7 USD |
+2.84
|
$4.04B 4.42B USD | $160 174.9 USD | $29 31.7 USD | $29 31.7 USD | $4.04B 4.42B USD | 0 | -$3.49 -3.8 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.8 8.53 USD |
+0.65
|
$3.95B 4.31B USD | $170 185.83 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.95B 4.31B USD | 22.94 | $0.34 0.37 USD | |
| Akero Therapeutics, Inc. 0K4.F | $47.09 51.48 USD |
+1.97
|
$3.84B 4.2B USD | $260 284.22 USD | $47.09 51.48 USD | $47.09 51.48 USD | $3.84B 4.2B USD | 0 | -$3.28 -3.5 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $58 63.4 USD |
+3.57
|
$3.82B 4.17B USD | $20 21.86 USD | $58 63.4 USD | $58 63.4 USD | $3.82B 4.17B USD | 0 | -$2.45 -2.6 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $48.4 52.91 USD |
-0.82
|
$3.66B 4B USD | $200 218.63 USD | $47.8 52.25 USD | $48.4 52.91 USD | $3.66B 4B USD | 0 | -$3.64 -3.9 USD | |
| Zai Lab Limited 1ZL.F | $31.6 34.54 USD |
+1.28
|
$3.54B 3.87B USD | $230 251.42 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.54B 3.87B USD | 0 | -$2.19 -2.3 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Camurus AB (publ) 7CA.F | $57.7 63.07 USD |
-0.86
|
$3.39B 3.71B USD | $1.22K 1.34K USD | $57.7 63.07 USD | $57.7 63.07 USD | $3.39B 3.71B USD | 68.69 | $0.84 0.92 USD | |
| Cytokinetics, Incorporated KK3A.F | $27.8 30.39 USD |
+0.72
|
$3.38B 3.69B USD | $150 163.97 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.38B 3.69B USD | 0 | -$4.63 -5.06 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $34.38 37.58 USD |
+0.12
|
$3.38B 3.69B USD | $50 54.66 USD | $34.38 37.58 USD | $34.38 37.58 USD | $3.38B 3.69B USD | 0 | -$2.31 -2.5 USD | |
| Krystal Biotech, Inc. 4KB.F | $115.3 126.04 USD |
+0.57
|
$3.38B 3.69B USD | $190 207.7 USD | $115.3 126.04 USD | $115.3 126.04 USD | $3.38B 3.69B USD | 31.58 | $3.65 3.99 USD | |
| Genscript Biotech Corporation G51.F | $1.5 1.64 USD |
+1.45
|
$3.31B 3.62B USD | $2.77K 3.03K USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.31B 3.62B USD | 0 | -$0.07 -0.07 USD | |
| Scholar Rock Holding Corporation 2QK.F | $29.6 32.36 USD |
+11.28
|
$3.17B 3.46B USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.17B 3.46B USD | 0 | -$2.23 -2.4 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $18.57 20.3 USD |
-1.88
|
$3.11B 3.4B USD | $100 109.31 USD | $18.57 20.3 USD | $18.57 20.3 USD | $3.11B 3.4B USD | 15.47 | $1.2 1.31 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $32.2 35.2 USD |
+1.26
|
$3.09B 3.38B USD | $54 59.03 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.09B 3.38B USD | 0 | -$5.1 -5.5 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $54.9 60.01 USD |
-0.81
|
$2.81B 3.07B USD | $19 20.77 USD | $54.9 60.01 USD | $54.9 60.01 USD | $2.81B 3.07B USD | 20.10 | $2.73 2.98 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $22.15 24.21 USD |
-0.05
|
$2.71B 2.96B USD | $500 546.57 USD | $22.15 24.21 USD | $22.15 24.21 USD | $2.71B 2.96B USD | 16.16 | $1.37 1.5 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $28.2 30.83 USD |
+0.71
|
$2.67B 2.92B USD | $60 65.59 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.67B 2.92B USD | 0 | -$3.33 -3.6 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Viking Therapeutics, Inc. 1VT.F | $22.92 25.05 USD |
-4.44
|
$2.57B 2.81B USD | $50 54.66 USD | $22.92 25.05 USD | $22.93 25.06 USD | $2.57B 2.81B USD | 0 | -$1.02 -1.1 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| ImmunityBio, Inc. 26CA.F | $2.74 3 USD |
+8.68
|
$2.44B 2.67B USD | $4K 4.37K USD | $2.51 2.75 USD | $2.86 3.12 USD | $2.44B 2.67B USD | 0 | -$0.5 -0.5 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $16.05 17.55 USD |
+3.2
|
$2.17B 2.37B USD | $240 262.35 USD | $16.05 17.55 USD | $16.05 17.55 USD | $2.17B 2.37B USD | 0 | -$1.58 -1.7 USD | |
| Ascentage Pharma Group International 36X.F | $6.1 6.67 USD |
+0.83
|
$2.15B 2.36B USD | $200 218.63 USD | $6.05 6.61 USD | $6.1 6.67 USD | $2.15B 2.36B USD | 0 | -$0.16 -0.1 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $26.8 29.3 USD |
+0.75
|
$2.08B 2.27B USD | $40 43.73 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.08B 2.27B USD | 0 | -$2.82 -3.08 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.54 10.42 USD |
+0.74
|
$2.02B 2.21B USD | $190 207.7 USD | $9.54 10.42 USD | $9.54 10.42 USD | $2.02B 2.21B USD | 0 | -$0.23 -0.2 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $14.34 15.68 USD |
-1.48
|
$1.98B 2.16B USD | $80 87.45 USD | $14.34 15.68 USD | $14.34 15.68 USD | $1.98B 2.16B USD | 0 | -$1.09 -1.1 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $38.2 41.76 USD |
+2.14
|
$1.98B 2.16B USD | $26 28.42 USD | $38 41.54 USD | $38.2 41.76 USD | $1.98B 2.16B USD | 0 | -$1.41 -1.5 USD | |
| Vericel Corporation ATQP.F | $37.8 41.32 USD |
+0.53
|
$1.92B 2.1B USD | $130 142.11 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.92B 2.1B USD | 756.00 | $0.05 0.05 USD | |
| Bavarian Nordic A/S BV3.F | $24.1 26.34 USD |
+1.26
|
$1.91B 2.08B USD | $855 934.63 USD | $23.43 25.61 USD | $24.1 26.34 USD | $1.91B 2.08B USD | 10.71 | $2.25 2.46 USD | |
| Veracyte, Inc. 12V.F | $23.2 25.36 USD |
-3.33
|
$1.82B 1.99B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.82B 1.99B USD | 62.70 | $0.37 0.4 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.39 13.54 USD |
-1.27
|
$1.8B 1.97B USD | $200 218.63 USD | $12.39 13.54 USD | $12.39 13.54 USD | $1.8B 1.97B USD | 0 | -$2.34 -2.5 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $90 98.38 USD |
-0.55
|
$1.75B 1.91B USD | $20 21.86 USD | $90 98.38 USD | $90 98.38 USD | $1.75B 1.91B USD | 0 | -$6.38 -6.9 USD | |
| Everest Medicines Limited 6HN.F | $5.1 5.57 USD |
0
|
$1.72B 1.88B USD | $212 231.74 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.72B 1.88B USD | 0 | -$0.39 -0.4 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $29.2 31.92 USD |
-0.68
|
$1.69B 1.85B USD | $54 59.03 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.69B 1.85B USD | 2.89 | $10.1 11.04 USD | |
| Immunocore Holdings plc 6YG.F | $32.4 35.42 USD |
-1.22
|
$1.65B 1.81B USD | $149 162.88 USD | $32.4 35.42 USD | $33.4 36.51 USD | $1.65B 1.81B USD | 0 | -$0.38 -0.4 USD | |
| Galapagos NV GXE.F | $24.34 26.61 USD |
-0.49
|
$1.65B 1.8B USD | $150 163.97 USD | $24.34 26.61 USD | $24.52 26.8 USD | $1.65B 1.8B USD | 0 | -$2.73 -2.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||