Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (648)
Frankfurt (648)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (648)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (648)
Công nghệ sinh học (648)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.62 2.86 USD |
-8.07
|
$11.03B 12.05B USD | $6.58K 7.19K USD | $2.62 2.86 USD | $2.84 3.11 USD | $11.03B 12.05B USD | 26.19 | $0.1 0.11 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.44 0.48 USD |
-1.56
|
$8.2B 8.97B USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.2B 8.97B USD | 44.29 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $29.3 32.03 USD |
-4.09
|
$1.6B 1.75B USD | $9.2K 10.06K USD | $28.85 31.54 USD | $30.45 33.29 USD | $1.6B 1.75B USD | 12.20 | $2.4 2.62 USD | |
| CureVac N.V. 5CV.F | $2.35 2.56 USD |
-8.72
|
$533.32M 582.99M USD | $27.44K 29.99K USD | $2.34 2.56 USD | $2.59 2.84 USD | $533.32M 582.99M USD | 4.99 | $0.47 0.51 USD | |
| Valneva SE AYJ.F | $2.67 2.92 USD |
-16.57
|
$433.28M 473.63M USD | $21.02K 22.97K USD | $2.58 2.82 USD | $3.15 3.45 USD | $433.28M 473.63M USD | 0 | -$0.08 -0.08 USD | |
| Ocugen, Inc. 2H51.F | $0.5999 0.66 USD |
+1.69
|
$175.21M 191.53M USD | $8.5K 9.29K USD | $0.52 0.56 USD | $0.5999 0.66 USD | $175.21M 191.53M USD | 0 | -$0.18 -0.1 USD | |
| Immunic, Inc. 10VA.F | $0.92 1.01 USD |
-7.35
|
$82.94M 90.66M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $82.94M 90.66M USD | 0 | -$0.92 -1.005 USD | |
| Veru Inc. FMW.F | $0.52 0.57 USD |
-3.98
|
$75.97M 83.05M USD | $1.8K 1.97K USD | $0.52 0.57 USD | $0.52 0.57 USD | $75.97M 83.05M USD | 0 | -$0.19 -0.2 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.65 0.71 USD |
-7.14
|
$35.57M 38.88M USD | $20.79K 22.73K USD | $0.65 0.71 USD | $0.7199 0.79 USD | $35.57M 38.88M USD | 0 | -$0.06 -0.06 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0035 0.0038 USD |
0
|
$29.46M 32.2M USD | $6.84K 7.48K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $29.46M 32.2M USD | 0 | $0 0 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.0005999 0.00065 USD |
0
|
$10.14M 11.09M USD | $140K 153.04K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $10.14M 11.09M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$10.02M 10.95M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
-25
|
$7.51M 8.21M USD | $2.5K 2.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
-13.33
|
$6.59M 7.21M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.59M 7.21M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0047 0.0051 USD |
-37.33
|
$5.78M 6.32M USD | $1.15K 1.26K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $5.78M 6.32M USD | 0 | -$0.01 -0.01 USD | |
| GeNeuro SA GEM.F | $0.05999 0.06 USD |
0
|
$1.76M 1.92M USD | $6.67K 7.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.76M 1.92M USD | 0 | -$0.59 -0.6 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.69M 1.85M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $1.69M 1.85M USD | 0 | -$0.03 -0.03 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
+5.88
|
$1.16M 1.27M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.16M 1.27M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $57.2 62.53 USD |
-5.3
|
$257.37B 281.34B USD | $8.17K 8.93K USD | $57 62.31 USD | $61.2 66.9 USD | $257.37B 281.34B USD | 18.87 | $3.03 3.31 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $446.2 487.76 USD |
+1.7
|
$115.91B 126.7B USD | $820 896.37 USD | $434.45 474.91 USD | $446.8 488.41 USD | $115.91B 126.7B USD | 0 | -$1.89 -2.06 USD | |
| CSL Limited CSJ.F | $142.84 156.14 USD |
-1.05
|
$69.48B 75.95B USD | $100 109.31 USD | $142.84 156.14 USD | $142.84 156.14 USD | $69.48B 75.95B USD | 28.62 | $4.99 5.45 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
-8.33
|
$64.37B 70.37B USD | $10 10.93 USD | $66 72.15 USD | $71 77.61 USD | $64.37B 70.37B USD | 26.39 | $2.5 2.73 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AEA.F | $525 573.9 USD |
-2.78
|
$32.02B 35B USD | $1 1.09 USD | $525 573.9 USD | $525 573.9 USD | $32.02B 35B USD | 44.79 | $11.72 12.81 USD | |
| argenx SE 1AE.F | $521.8 570.4 USD |
-4.4
|
$31.83B 34.79B USD | $7 7.65 USD | $521.8 570.4 USD | $533 582.64 USD | $31.83B 34.79B USD | 44.48 | $11.73 12.82 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
0
|
$30.57B 33.42B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $30.57B 33.42B USD | 28.83 | $2.74 3 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $226.7 247.81 USD |
-3.7
|
$29.98B 32.77B USD | $35 38.26 USD | $226.7 247.81 USD | $234.2 256.01 USD | $29.98B 32.77B USD | 0 | -$2 -2.1 USD | |
| UCB SA UNC.F | $152.45 166.65 USD |
-4.27
|
$29.26B 31.99B USD | $225 245.96 USD | $152.45 166.65 USD | $160.3 175.23 USD | $29.26B 31.99B USD | 27.81 | $5.48 5.99 USD | |
| BeiGene, Ltd. 49B.F | $18.4 20.11 USD |
-0.54
|
$28.15B 30.78B USD | $200 218.63 USD | $18.4 20.11 USD | $18.4 20.11 USD | $28.15B 30.78B USD | 0 | -$0.43 -0.4 USD | |
| BeiGene, Ltd. 49BA.F | $218 238.3 USD |
-8.4
|
$25.93B 28.34B USD | $5 5.47 USD | $218 238.3 USD | $234 255.79 USD | $25.93B 28.34B USD | 0 | -$5.59 -6.1 USD | |
| BioNTech SE 22UA.F | $81.45 89.04 USD |
-1.27
|
$19.99B 21.85B USD | $2.32K 2.54K USD | $79 86.36 USD | $83.35 91.11 USD | $19.99B 21.85B USD | 0 | -$2.77 -3.02 USD | |
| Royalty Pharma plc RPD.F | $27.67 30.25 USD |
-1.04
|
$16.63B 18.17B USD | $29 31.7 USD | $27.67 30.25 USD | $28.35 30.99 USD | $16.63B 18.17B USD | 15.81 | $1.75 1.91 USD | |
| United Therapeutics Corporation UTH.F | $275.9 301.6 USD |
+1.77
|
$12.88B 14.08B USD | $23 25.14 USD | $275.9 301.6 USD | $275.9 301.6 USD | $12.88B 14.08B USD | 12.21 | $22.58 24.68 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $60.84 66.51 USD |
+2.42
|
$12.1B 13.22B USD | $36 39.35 USD | $60.84 66.51 USD | $60.84 66.51 USD | $12.1B 13.22B USD | 29.97 | $2.03 2.22 USD | |
| Insmed Incorporated IM8N.F | $65.5 71.6 USD |
-1.5
|
$11.99B 13.1B USD | $435 475.51 USD | $65.5 71.6 USD | $65.5 71.6 USD | $11.99B 13.1B USD | 0 | -$5.11 -5.5 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.6 6.12 USD |
-3.45
|
$11.58B 12.66B USD | $1.76K 1.92K USD | $5.6 6.12 USD | $5.6 6.12 USD | $11.58B 12.66B USD | 28.00 | $0.2 0.22 USD | |
| Incyte Corporation ICY.F | $56.16 61.39 USD |
+0.75
|
$11.18B 12.22B USD | $6 6.56 USD | $56.16 61.39 USD | $56.16 61.39 USD | $11.18B 12.22B USD | 401.14 | $0.14 0.15 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.7 6.23 USD |
0
|
$9.64B 10.54B USD | $12 13.12 USD | $5.55 6.07 USD | $5.7 6.23 USD | $9.64B 10.54B USD | 0 | -$0.01 -0.01 USD | |
| Exelixis, Inc. EX9.F | $32.71 35.76 USD |
+1.62
|
$9.57B 10.46B USD | $500 546.57 USD | $32.71 35.76 USD | $32.71 35.76 USD | $9.57B 10.46B USD | 20.31 | $1.61 1.76 USD | |
| Akeso, Inc. 4RY.F | $10 10.93 USD |
+0.5
|
$9.13B 9.98B USD | $385 420.86 USD | $9.5 10.38 USD | $10 10.93 USD | $9.13B 9.98B USD | 0 | -$0.08 -0.08 USD | |
| Moderna, Inc. 0QF.F | $23.01 25.15 USD |
-6.22
|
$8.89B 9.72B USD | $3.04K 3.33K USD | $21.8 23.83 USD | $23.56 25.75 USD | $8.89B 9.72B USD | 0 | -$8.51 -9.3 USD | |
| Ascendis Pharma A/S A71.F | $135 147.57 USD |
+0.75
|
$8.12B 8.87B USD | $50 54.66 USD | $135 147.57 USD | $135 147.57 USD | $8.12B 8.87B USD | 0 | -$6.53 -7.1 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation TE1.F | $47.6 52.03 USD |
-3.64
|
$7.66B 8.38B USD | $176 192.39 USD | $47.6 52.03 USD | $48.8 53.34 USD | $7.66B 8.38B USD | 52.88 | $0.9 0.98 USD | |
| Corcept Therapeutics Incorporated HTD.F | $67.18 73.44 USD |
-6.46
|
$7.19B 7.86B USD | $150 163.97 USD | $67.18 73.44 USD | $69.96 76.48 USD | $7.19B 7.86B USD | 59.45 | $1.13 1.24 USD | |
| Verona Pharma plc I9SA.F | $48.2 52.69 USD |
-0.82
|
$7.03B 7.68B USD | $65 71.05 USD | $48 52.47 USD | $51 55.75 USD | $7.03B 7.68B USD | 0 | -$1.98 -2.1 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $54.52 59.6 USD |
-3.3
|
$6.78B 7.41B USD | $200 218.63 USD | $54.52 59.6 USD | $55.74 60.93 USD | $6.78B 7.41B USD | 17.30 | $3.15 3.44 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $286.8 313.51 USD |
-2.35
|
$6.48B 7.08B USD | $99 108.22 USD | $282.1 308.37 USD | $291.6 318.76 USD | $6.48B 7.08B USD | 0 | -$20.09 -21.9 USD | |
| Roivant Sciences Ltd. 87S.F | $8.73 9.54 USD |
-1.65
|
$6.44B 7.04B USD | $600 655.88 USD | $8.73 9.54 USD | $8.92 9.75 USD | $6.44B 7.04B USD | 0 | -$0.92 -1.005 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $100.5 109.86 USD |
-8.39
|
$6.16B 6.74B USD | $6 6.56 USD | $100.5 109.86 USD | $107.55 117.57 USD | $6.16B 6.74B USD | 12.67 | $7.93 8.67 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $17.93 19.6 USD |
-10.44
|
$6.07B 6.64B USD | $50 54.66 USD | $17.93 19.6 USD | $18.95 20.71 USD | $6.07B 6.64B USD | 0 | -$4.52 -4.9 USD | |
| Financière de Tubize SA FTD.F | $123.8 135.33 USD |
+1.14
|
$5.62B 6.14B USD | $70 76.52 USD | $123.8 135.33 USD | $123.8 135.33 USD | $5.62B 6.14B USD | 61.28 | $2.02 2.21 USD | |
| TG Therapeutics, Inc. NKB2.F | $35.07 38.34 USD |
-1.21
|
$5.6B 6.12B USD | $500 546.57 USD | $35.07 38.34 USD | $35.07 38.34 USD | $5.6B 6.12B USD | 250.50 | $0.14 0.15 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.42 32.16 USD |
-2.87
|
$5.6B 6.12B USD | $300 327.94 USD | $29.42 32.16 USD | $30.38 33.21 USD | $5.6B 6.12B USD | 0 | -$2.64 -2.8 USD | |
| Revolution Medicines, Inc. 42Z.F | $29.4 32.14 USD |
-2.65
|
$5.47B 5.97B USD | $50 54.66 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.47B 5.97B USD | 0 | -$3.28 -3.5 USD | |
| Legend Biotech Corporation 9LB.F | $29 31.7 USD |
-3.33
|
$5.33B 5.82B USD | $50 54.66 USD | $28.4 31.05 USD | $29.4 32.14 USD | $5.33B 5.82B USD | 0 | -$0.88 -0.9 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $53.58 58.57 USD |
-0.89
|
$5.2B 5.68B USD | $300 327.94 USD | $50.84 55.57 USD | $53.58 58.57 USD | $5.2B 5.68B USD | 24.92 | $2.15 2.35 USD | |
| Blueprint Medicines Corporation 2L9.F | $75.6 82.64 USD |
-3.1
|
$4.95B 5.41B USD | $140 153.04 USD | $75.6 82.64 USD | $77.86 85.11 USD | $4.95B 5.41B USD | 0 | -$0.98 -1.07 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $93.16 101.84 USD |
-3.64
|
$4.65B 5.08B USD | $6 6.56 USD | $93.16 101.84 USD | $96.56 105.55 USD | $4.65B 5.08B USD | 0 | -$5.49 -6.001 USD | |
| Krystal Biotech, Inc. 4KB.F | $155.9 170.42 USD |
-2.47
|
$4.59B 5.02B USD | $17 18.58 USD | $155.9 170.42 USD | $159.6 174.46 USD | $4.59B 5.02B USD | 56.69 | $2.75 3.01 USD | |
| ALK-Abelló A/S 4AJ0.F | $18.82 20.57 USD |
+1.67
|
$4.3B 4.7B USD | $500 546.57 USD | $18.82 20.57 USD | $18.96 20.73 USD | $4.3B 4.7B USD | 38.40 | $0.49 0.54 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $25.51 27.89 USD |
+1.47
|
$4.22B 4.61B USD | $4 4.37 USD | $25.51 27.89 USD | $25.51 27.89 USD | $4.22B 4.61B USD | 0 | -$2.79 -3.04 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Cytokinetics, Incorporated KK3A.F | $33.8 36.95 USD |
-8.15
|
$4B 4.38B USD | $250 273.28 USD | $33.8 36.95 USD | $36.2 39.57 USD | $4B 4.38B USD | 0 | -$4.82 -5.2 USD | |
| Zai Lab Limited 1ZL.F | $32.8 35.85 USD |
+3.8
|
$3.86B 4.22B USD | $106 115.87 USD | $32.6 35.64 USD | $32.8 35.85 USD | $3.86B 4.22B USD | 0 | -$2.39 -2.6 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| 3SBio Inc. 83B.F | $1.49 1.63 USD |
0
|
$3.7B 4.04B USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $3.7B 4.04B USD | 13.54 | $0.11 0.12 USD | |
| Vaxcyte, Inc. 5VA.F | $27.2 29.73 USD |
-2.86
|
$3.5B 3.83B USD | $55 60.12 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.5B 3.83B USD | 0 | -$3.49 -3.8 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.4 7 USD |
0
|
$3.45B 3.77B USD | $4 4.37 USD | $6.4 7 USD | $6.4 7 USD | $3.45B 3.77B USD | 18.82 | $0.34 0.37 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Genscript Biotech Corporation G51.F | $1.39 1.52 USD |
0
|
$3.1B 3.39B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $3.1B 3.39B USD | 0 | -$0.08 -0.08 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31.4 34.32 USD |
0
|
$3.03B 3.31B USD | $191 208.79 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.03B 3.31B USD | 0 | -$5.77 -6.3 USD | |
| Camurus AB (publ) 7CA.F | $49.98 54.63 USD |
-4.07
|
$2.97B 3.24B USD | $4 4.37 USD | $49.98 54.63 USD | $51.95 56.79 USD | $2.97B 3.24B USD | 74.59 | $0.67 0.73 USD | |
| Akero Therapeutics, Inc. 0K4.F | $35.92 39.27 USD |
-3.67
|
$2.86B 3.13B USD | $183 200.04 USD | $35.92 39.27 USD | $35.92 39.27 USD | $2.86B 3.13B USD | 0 | -$3.44 -3.7 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $43.2 47.22 USD |
-3.14
|
$2.8B 3.06B USD | $0 0 USD | $43.2 47.22 USD | $44.4 48.54 USD | $2.8B 3.06B USD | 0 | -$3.98 -4.3 USD | |
| Merus N.V. 2GH.F | $37.2 40.66 USD |
+5.68
|
$2.79B 3.05B USD | $300 327.94 USD | $37 40.45 USD | $37.2 40.66 USD | $2.79B 3.05B USD | 0 | -$3.07 -3.3 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $21.46 23.46 USD |
+3.17
|
$2.77B 3.03B USD | $136 148.67 USD | $21.46 23.46 USD | $21.46 23.46 USD | $2.77B 3.03B USD | 17.88 | $1.2 1.31 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $51.05 55.8 USD |
+3.3
|
$2.71B 2.96B USD | $29 31.7 USD | $51.05 55.8 USD | $51.05 55.8 USD | $2.71B 2.96B USD | 19.11 | $2.67 2.92 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $18.68 20.42 USD |
-5.62
|
$2.45B 2.67B USD | $60 65.59 USD | $18.68 20.42 USD | $19.62 21.45 USD | $2.45B 2.67B USD | 0 | -$1.47 -1.6 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $14.41 15.75 USD |
-2.31
|
$2.41B 2.63B USD | $60 65.59 USD | $14.41 15.75 USD | $14.41 15.75 USD | $2.41B 2.63B USD | 11.52 | $1.25 1.37 USD | |
| Scholar Rock Holding Corporation 2QK.F | $25.4 27.77 USD |
-11.19
|
$2.4B 2.63B USD | $115 125.71 USD | $25.4 27.77 USD | $27.4 29.95 USD | $2.4B 2.63B USD | 0 | -$2.27 -2.4 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $25.8 28.2 USD |
-6.52
|
$2.4B 2.62B USD | $60 65.59 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.4B 2.62B USD | 0 | -$3.38 -3.6 USD | |
| Everest Medicines Limited 6HN.F | $6.65 7.27 USD |
+3.1
|
$2.3B 2.52B USD | $50 54.66 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.3B 2.52B USD | 0 | -$0.41 -0.4 USD | |
| Amicus Therapeutics, Inc. AM6.F | $7.15 7.82 USD |
+1.42
|
$2.29B 2.5B USD | $73 79.8 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.29B 2.5B USD | 0 | -$0.16 -0.1 USD | |
| Viking Therapeutics, Inc. 1VT.F | $20.23 22.11 USD |
-8.63
|
$2.28B 2.49B USD | $390 426.32 USD | $19.48 21.29 USD | $21.18 23.15 USD | $2.28B 2.49B USD | 0 | -$0.93 -1.01 USD | |
| ImmunityBio, Inc. 26CA.F | $2.57 2.81 USD |
-3.53
|
$2.19B 2.4B USD | $700 765.19 USD | $2.56 2.8 USD | $2.64 2.88 USD | $2.19B 2.4B USD | 0 | -$0.57 -0.6 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $27.6 30.17 USD |
-2.13
|
$2.11B 2.31B USD | $11 12.02 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.11B 2.31B USD | 0 | -$2.76 -3.01 USD | |
| Vericel Corporation ATQP.F | $38.8 42.41 USD |
+2.11
|
$2.04B 2.23B USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.04B 2.23B USD | 215.55 | $0.18 0.2 USD | |
| Veracyte, Inc. 12V.F | $25.4 27.77 USD |
-2.31
|
$1.99B 2.17B USD | $32 34.98 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.99B 2.17B USD | 90.71 | $0.28 0.31 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $37.6 41.1 USD |
-3.59
|
$1.87B 2.05B USD | $10 10.93 USD | $37.6 41.1 USD | $37.8 41.32 USD | $1.87B 2.05B USD | 0 | -$1.7 -1.8 USD | |
| Ascentage Pharma Group International 36X.F | $5.05 5.52 USD |
-2.88
|
$1.81B 1.98B USD | $4.4K 4.81K USD | $5 5.47 USD | $5.05 5.52 USD | $1.81B 1.98B USD | 0 | -$0.17 -0.1 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.71 12.8 USD |
-4.64
|
$1.7B 1.86B USD | $258 282.03 USD | $11.47 12.53 USD | $11.71 12.8 USD | $1.7B 1.86B USD | 0 | -$2.36 -2.5 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $87.5 95.65 USD |
-8.38
|
$1.68B 1.84B USD | $20 21.86 USD | $87.5 95.65 USD | $92.5 101.11 USD | $1.68B 1.84B USD | 0 | -$0.2 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.14 3.43 USD |
+0.64
|
$1.58B 1.73B USD | $196 214.25 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.58B 1.73B USD | 13.65 | $0.23 0.25 USD | |
| Centessa Pharmaceuticals plc 260.F | $11 12.02 USD |
-4.35
|
$1.53B 1.67B USD | $0 0 USD | $11 12.02 USD | $11.6 12.68 USD | $1.53B 1.67B USD | 0 | -$1.89 -2.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||