Trang kết quả 2 cho Quốc gia: Ấn Độ Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (48)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (22)
- NSE (26)
Vật liệu cơ bản (48)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foseco India Limited FOSECOIND.BO | ₹5,571.50 67.41 USD |
0
|
₹36.26B 438.68M USD | ₹88.00 1.06 USD | ₹5,408.45 65.43 USD | ₹5,571.50 67.41 USD | ₹36.26B 438.68M USD | 43.47 | ₹128.14 1.55 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹638.65 7.73 USD |
+0.71
|
₹36.04B 435.97M USD | ₹152.00 1.84 USD | ₹632.00 7.65 USD | ₹638.65 7.73 USD | ₹36.04B 435.97M USD | 25.90 | ₹24.65 0.3 USD | |
| Foseco India Limited FOSECOIND.NS | ₹5,505.50 66.61 USD |
-0.69
|
₹36.01B 435.63M USD | ₹124.00 1.5 USD | ₹5,500.00 66.54 USD | ₹5,600.00 67.75 USD | ₹36.01B 435.63M USD | 42.98 | ₹128.07 1.55 USD | |
| Rossari Biotech Limited ROSSARI.NS | ₹638.20 7.72 USD |
+0.56
|
₹36.00B 435.56M USD | ₹6.68K 80.84 USD | ₹631.20 7.64 USD | ₹639.40 7.74 USD | ₹36.00B 435.56M USD | 25.87 | ₹24.66 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹315.80 3.82 USD |
-0.71
|
₹35.87B 433.95M USD | ₹35.91K 434.46 USD | ₹313.35 3.79 USD | ₹319.15 3.86 USD | ₹35.87B 433.95M USD | 151.10 | ₹2.09 0.03 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹314.70 3.81 USD |
-0.71
|
₹35.77B 432.72M USD | ₹1.91K 23.06 USD | ₹313.60 3.79 USD | ₹318.00 3.85 USD | ₹35.77B 432.72M USD | 148.44 | ₹2.12 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,519.00 18.38 USD |
+0.76
|
₹35.53B 429.88M USD | ₹86.95K 1.05K USD | ₹1,491.00 18.04 USD | ₹1,554.80 18.81 USD | ₹35.53B 429.88M USD | 201.19 | ₹7.55 0.09 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,516.85 18.35 USD |
+0.88
|
₹35.48B 429.28M USD | ₹4.28K 51.72 USD | ₹1,493.05 18.06 USD | ₹1,550.00 18.75 USD | ₹35.48B 429.28M USD | 200.90 | ₹7.55 0.09 USD | |
| Vishnu Chemicals Limited VISHNU.NS | ₹510.45 6.18 USD |
+0.92
|
₹34.39B 416.04M USD | ₹21.39K 258.8 USD | ₹500.00 6.05 USD | ₹512.00 6.19 USD | ₹34.39B 416.04M USD | 26.37 | ₹19.35 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹510.00 6.17 USD |
+0.89
|
₹34.33B 415.35M USD | ₹1.00K 12.15 USD | ₹505.00 6.11 USD | ₹510.55 6.18 USD | ₹34.33B 415.35M USD | 26.32 | ₹19.37 0.23 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹262.40 3.17 USD |
+1.49
|
₹34.09B 412.38M USD | ₹41.93K 507.28 USD | ₹257.10 3.11 USD | ₹263.00 3.18 USD | ₹34.09B 412.38M USD | 0 | -₹10.86 -0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹262.35 3.17 USD |
+1.35
|
₹34.04B 411.82M USD | ₹1.10K 13.32 USD | ₹259.10 3.13 USD | ₹262.75 3.18 USD | ₹34.04B 411.82M USD | 0 | -₹10.87 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹532.95 6.45 USD |
+1.99
|
₹32.44B 392.48M USD | ₹1.33K 16.09 USD | ₹527.05 6.38 USD | ₹537.45 6.5 USD | ₹32.44B 392.48M USD | 19.92 | ₹26.75 0.32 USD | |
| NOCIL Limited NOCIL.NS | ₹180.40 2.18 USD |
+3.04
|
₹31.86B 385.42M USD | ₹222.63K 2.69K USD | ₹174.36 2.11 USD | ₹180.84 2.19 USD | ₹31.86B 385.42M USD | 47.97 | ₹3.76 0.05 USD | |
| NOCIL Limited NOCIL.BO | ₹180.25 2.18 USD |
+3
|
₹31.84B 385.26M USD | ₹5.82K 70.44 USD | ₹174.80 2.11 USD | ₹180.85 2.19 USD | ₹31.84B 385.26M USD | 47.93 | ₹3.76 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | ₹936.00 11.32 USD |
-0.01
|
₹30.06B 363.69M USD | ₹8.44K 102.06 USD | ₹933.00 11.29 USD | ₹940.00 11.37 USD | ₹30.06B 363.69M USD | 21.53 | ₹43.47 0.53 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹935.30 11.32 USD |
-0.15
|
₹30.04B 363.45M USD | ₹251.00 3.04 USD | ₹931.00 11.26 USD | ₹945.00 11.43 USD | ₹30.04B 363.45M USD | 21.51 | ₹43.47 0.53 USD | |
| Jai Corp Limited JAICORPLTD.BO | ₹152.05 1.84 USD |
+1.16
|
₹29.58B 357.86M USD | ₹22.70K 274.68 USD | ₹150.15 1.82 USD | ₹152.90 1.85 USD | ₹29.58B 357.86M USD | 16.98 | ₹8.95 0.11 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹391.50 4.74 USD |
+0.17
|
₹27.33B 330.61M USD | ₹996.00 12.05 USD | ₹388.40 4.7 USD | ₹392.45 4.75 USD | ₹27.33B 330.61M USD | 19.33 | ₹20.25 0.24 USD | |
| Savita Oil Technologies Limited SOTL.NS | ₹391.35 4.73 USD |
+0.06
|
₹27.22B 329.33M USD | ₹2.35K 28.41 USD | ₹387.50 4.69 USD | ₹391.85 4.74 USD | ₹27.22B 329.33M USD | 20.78 | ₹18.83 0.23 USD | |
| Xpro India Limited XPROINDIA.BO | ₹1,019.70 12.34 USD |
+1.22
|
₹26.28B 318M USD | ₹822.00 9.94 USD | ₹1,013.30 12.26 USD | ₹1,022.00 12.36 USD | ₹26.28B 318M USD | 124.20 | ₹8.21 0.1 USD | |
| Xpro India Limited XPROINDIA.NS | ₹1,017.00 12.3 USD |
+0.96
|
₹26.24B 317.47M USD | ₹5.31K 64.18 USD | ₹1,007.30 12.19 USD | ₹1,025.00 12.4 USD | ₹26.24B 317.47M USD | 124.02 | ₹8.20 0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | ₹561.90 6.8 USD |
+0.5
|
₹24.75B 299.47M USD | ₹5.08K 61.44 USD | ₹558.00 6.75 USD | ₹564.45 6.83 USD | ₹24.75B 299.47M USD | 0 | -₹6.04 -0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | ₹560.85 6.79 USD |
+0.38
|
₹24.72B 299.1M USD | ₹12.00 0.15 USD | ₹559.25 6.77 USD | ₹560.85 6.79 USD | ₹24.72B 299.1M USD | 0 | -₹6.09 -0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | ₹96.45 1.17 USD |
+0.23
|
₹24.59B 297.54M USD | ₹948.00 11.47 USD | ₹95.56 1.16 USD | ₹96.45 1.17 USD | ₹24.59B 297.54M USD | 14.41 | ₹6.69 0.08 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | ₹96.10 1.16 USD |
+0.03
|
₹24.55B 296.95M USD | ₹84.49K 1.02K USD | ₹96.00 1.16 USD | ₹96.40 1.17 USD | ₹24.55B 296.95M USD | 14.36 | ₹6.69 0.08 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | ₹408.80 4.95 USD |
-0.12
|
₹21.19B 256.41M USD | ₹644.00 7.79 USD | ₹405.15 4.9 USD | ₹415.50 5.03 USD | ₹21.19B 256.41M USD | 36.27 | ₹11.27 0.14 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | ₹405.00 4.9 USD |
-0.4
|
₹21.00B 254.03M USD | ₹10.87K 131.5 USD | ₹403.00 4.88 USD | ₹410.00 4.96 USD | ₹21.00B 254.03M USD | 28.86 | ₹14.03 0.17 USD | |
| DCW Limited DCW.BO | ₹69.43 0.84 USD |
+0.58
|
₹20.49B 247.93M USD | ₹25.30K 306.08 USD | ₹68.90 0.83 USD | ₹70.19 0.85 USD | ₹20.49B 247.93M USD | 41.08 | ₹1.69 0.02 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,315.50 15.92 USD |
+0.27
|
₹18.63B 225.37M USD | ₹1.52K 18.34 USD | ₹1,307.50 15.82 USD | ₹1,325.40 16.04 USD | ₹18.63B 225.37M USD | 30.80 | ₹42.70 0.52 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹352.00 4.26 USD |
+3.27
|
₹17.58B 212.7M USD | ₹3.89K 47.06 USD | ₹344.20 4.16 USD | ₹352.90 4.27 USD | ₹17.58B 212.7M USD | 36.89 | ₹9.54 0.12 USD | |
| GOCL Corporation Limited GOCLCORP.NS | ₹336.65 4.07 USD |
-1.19
|
₹17.39B 210.38M USD | ₹11.10K 134.23 USD | ₹333.00 4.03 USD | ₹340.90 4.12 USD | ₹17.39B 210.38M USD | 15.31 | ₹21.98 0.27 USD | |
| GOCL Corporation Limited GOCLCORP.BO | ₹335.80 4.06 USD |
-1.76
|
₹17.29B 209.17M USD | ₹797.00 9.64 USD | ₹334.75 4.05 USD | ₹342.00 4.14 USD | ₹17.29B 209.17M USD | 15.27 | ₹21.98 0.27 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹343.45 4.16 USD |
+1.1
|
₹17.15B 207.53M USD | ₹52.00 0.63 USD | ₹343.45 4.16 USD | ₹345.65 4.18 USD | ₹17.15B 207.53M USD | 36.07 | ₹9.52 0.12 USD | |
| Excel Industries Limited EXCELINDUS.BO | ₹996.20 12.05 USD |
+0.18
|
₹14.12B 170.78M USD | ₹41.00 0.5 USD | ₹996.20 12.05 USD | ₹1,014.35 12.27 USD | ₹14.12B 170.78M USD | 14.22 | ₹70.01 0.85 USD | |
| Excel Industries Limited EXCELINDUS.NS | ₹993.30 12.02 USD |
-0.02
|
₹14.09B 170.44M USD | ₹4.75K 57.48 USD | ₹993.00 12.01 USD | ₹1,009.50 12.21 USD | ₹14.09B 170.44M USD | 14.18 | ₹70.04 0.85 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹397.00 4.8 USD |
-1.21
|
₹13.19B 159.59M USD | ₹256.00 3.1 USD | ₹397.00 4.8 USD | ₹401.00 4.85 USD | ₹13.19B 159.59M USD | 19.22 | ₹20.65 0.25 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹858.00 10.38 USD |
+1.6
|
₹12.91B 156.14M USD | ₹36.00 0.44 USD | ₹839.75 10.16 USD | ₹858.00 10.38 USD | ₹12.91B 156.14M USD | 14.29 | ₹60.02 0.73 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | ₹70.58 0.85 USD |
+0.73
|
₹12.83B 155.19M USD | ₹4.27K 51.62 USD | ₹70.07 0.85 USD | ₹71.00 0.86 USD | ₹12.83B 155.19M USD | 39.87 | ₹1.77 0.02 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹846.10 10.24 USD |
+0.29
|
₹12.81B 154.99M USD | ₹7.34K 88.81 USD | ₹839.00 10.15 USD | ₹852.80 10.32 USD | ₹12.81B 154.99M USD | 14.10 | ₹59.97 0.73 USD | |
| I G Petrochemicals Limited IGPL.NS | ₹390.50 4.72 USD |
-0.31
|
₹12.77B 154.53M USD | ₹3.80K 45.96 USD | ₹390.00 4.72 USD | ₹394.80 4.78 USD | ₹12.77B 154.53M USD | 37.04 | ₹10.54 0.13 USD | |
| I G Petrochemicals Limited IGPL.BO | ₹391.05 4.73 USD |
-0.43
|
₹12.76B 154.34M USD | ₹124.00 1.5 USD | ₹391.05 4.73 USD | ₹392.80 4.75 USD | ₹12.76B 154.34M USD | 37.03 | ₹10.56 0.13 USD | |
| Oriental Aromatics Limited OAL.NS | ₹341.10 4.13 USD |
-0.04
|
₹12.44B 150.46M USD | ₹200.00 2.42 USD | ₹336.75 4.07 USD | ₹341.10 4.13 USD | ₹12.44B 150.46M USD | 48.04 | ₹7.10 0.09 USD | |
| Oriental Aromatics Limited OAL.BO | ₹341.50 4.13 USD |
-0.16
|
₹12.42B 150.28M USD | ₹67.00 0.81 USD | ₹337.00 4.08 USD | ₹341.50 4.13 USD | ₹12.42B 150.28M USD | 48.23 | ₹7.08 0.09 USD | |
| AVT Natural Products Limited AVTNPL.NS | ₹69.98 0.85 USD |
+0.06
|
₹11.39B 137.74M USD | ₹22.32K 270.02 USD | ₹69.47 0.84 USD | ₹70.25 0.85 USD | ₹11.39B 137.74M USD | 19.54 | ₹3.58 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | ₹69.90 0.85 USD |
+0.14
|
₹11.31B 136.88M USD | ₹263.00 3.18 USD | ₹69.51 0.84 USD | ₹69.90 0.85 USD | ₹11.31B 136.88M USD | 19.52 | ₹3.58 0.04 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹82.41 1 USD |
+0.06
|
₹11.17B 135.13M USD | ₹637.00 7.71 USD | ₹82.41 1 USD | ₹82.60 1 USD | ₹11.17B 135.13M USD | 32.31 | ₹2.55 0.03 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹82.35 1 USD |
+0.07
|
₹11.16B 135.03M USD | ₹25.69K 310.84 USD | ₹81.89 0.99 USD | ₹82.72 1 USD | ₹11.16B 135.03M USD | 32.42 | ₹2.54 0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹110.10 1.33 USD |
-1.74
|
₹10.94B 132.41M USD | ₹17.04K 206.2 USD | ₹109.20 1.32 USD | ₹116.00 1.4 USD | ₹10.94B 132.41M USD | 12.59 | ₹8.74 0.11 USD | |
| Ester Industries Limited ESTER.NS | ₹108.49 1.31 USD |
+0.28
|
₹10.91B 132.01M USD | ₹36.53K 441.89 USD | ₹107.76 1.3 USD | ₹109.60 1.33 USD | ₹10.91B 132.01M USD | 44.64 | ₹2.43 0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹109.70 1.33 USD |
-2.09
|
₹10.90B 131.93M USD | ₹440.83K 5.33K USD | ₹109.30 1.32 USD | ₹114.51 1.39 USD | ₹10.90B 131.93M USD | 12.55 | ₹8.74 0.11 USD | |
| Ester Industries Limited ESTER.BO | ₹108.20 1.31 USD |
-0.14
|
₹10.87B 131.46M USD | ₹4.20K 50.81 USD | ₹108.00 1.31 USD | ₹110.65 1.34 USD | ₹10.87B 131.46M USD | 44.52 | ₹2.43 0.03 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | ₹155.50 1.88 USD |
-0.63
|
₹10.81B 130.84M USD | ₹716.00 8.66 USD | ₹155.00 1.88 USD | ₹157.60 1.91 USD | ₹10.81B 130.84M USD | 0 | -₹0.05 -0.0006 USD | |
| Indo Amines Limited INDOAMIN.BO | ₹136.00 1.65 USD |
+0.97
|
₹10.08B 121.95M USD | ₹10.91K 132 USD | ₹136.00 1.65 USD | ₹140.55 1.7 USD | ₹10.08B 121.95M USD | 15.09 | ₹9.01 0.11 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹553.65 6.7 USD |
+0.62
|
₹9.71B 117.43M USD | ₹3.14K 37.99 USD | ₹548.00 6.63 USD | ₹558.50 6.76 USD | ₹9.71B 117.43M USD | 10.12 | ₹54.66 0.66 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹550.00 6.65 USD |
+0.61
|
₹9.68B 117.06M USD | ₹8.00 0.1 USD | ₹550.00 6.65 USD | ₹550.00 6.65 USD | ₹9.68B 117.06M USD | 10.05 | ₹54.69 0.66 USD | |
| Gulshan Polyols Limited GULPOLY.BO | ₹152.00 1.84 USD |
+0.83
|
₹9.45B 114.35M USD | ₹164.00 1.98 USD | ₹151.00 1.83 USD | ₹152.00 1.84 USD | ₹9.45B 114.35M USD | 33.70 | ₹4.51 0.05 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹245.85 2.97 USD |
+3.93
|
₹9.44B 114.16M USD | ₹2.81K 33.94 USD | ₹236.35 2.86 USD | ₹247.50 2.99 USD | ₹9.44B 114.16M USD | 35.32 | ₹6.96 0.08 USD | |
| Gulshan Polyols Limited GULPOLY.NS | ₹151.55 1.83 USD |
+0.69
|
₹9.42B 114.01M USD | ₹16.83K 203.61 USD | ₹148.80 1.8 USD | ₹152.00 1.84 USD | ₹9.42B 114.01M USD | 33.52 | ₹4.52 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹656.90 7.95 USD |
-2.95
|
₹9.35B 113.17M USD | ₹15.33K 185.43 USD | ₹541.55 6.55 USD | ₹676.90 8.19 USD | ₹9.35B 113.17M USD | 92.39 | ₹7.11 0.09 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹654.25 7.92 USD |
-3.36
|
₹9.32B 112.77M USD | ₹2.82K 34.13 USD | ₹642.00 7.77 USD | ₹674.00 8.15 USD | ₹9.32B 112.77M USD | 92.01 | ₹7.11 0.09 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹262.40 3.17 USD |
-0.02
|
₹8.78B 106.18M USD | ₹361.00 4.37 USD | ₹258.30 3.13 USD | ₹282.90 3.42 USD | ₹8.78B 106.18M USD | 21.75 | ₹12.06 0.15 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹145.82 1.76 USD |
-1.11
|
₹8.58B 103.82M USD | ₹20.76K 251.2 USD | ₹144.50 1.75 USD | ₹147.45 1.78 USD | ₹8.58B 103.82M USD | 13.39 | ₹10.89 0.13 USD | |
| Valiant Organics Limited VALIANTORG.NS | ₹296.05 3.58 USD |
+0.49
|
₹8.58B 103.79M USD | ₹1.94K 23.47 USD | ₹289.95 3.51 USD | ₹304.00 3.68 USD | ₹8.58B 103.79M USD | 164.47 | ₹1.80 0.02 USD | |
| Valiant Organics Limited VALIANTORG.BO | ₹294.25 3.56 USD |
-0.17
|
₹8.54B 103.3M USD | ₹560.00 6.78 USD | ₹288.00 3.48 USD | ₹295.25 3.57 USD | ₹8.54B 103.3M USD | 163.47 | ₹1.80 0.02 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | ₹522.20 6.32 USD |
-0.16
|
₹8.51B 102.93M USD | ₹12.61K 152.52 USD | ₹510.00 6.17 USD | ₹532.25 6.44 USD | ₹8.51B 102.93M USD | 0 | -₹4.72 -0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | ₹58.73 0.71 USD |
+0.24
|
₹7.63B 92.28M USD | ₹40.95K 495.4 USD | ₹58.30 0.71 USD | ₹59.16 0.72 USD | ₹7.63B 92.28M USD | 25.31 | ₹2.32 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | ₹58.66 0.71 USD |
+0.17
|
₹7.58B 91.75M USD | ₹7.34K 88.85 USD | ₹58.01 0.7 USD | ₹59.09 0.71 USD | ₹7.58B 91.75M USD | 25.28 | ₹2.32 0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹228.20 2.76 USD |
+2.98
|
₹7.55B 91.39M USD | ₹414.00 5.01 USD | ₹225.15 2.72 USD | ₹228.20 2.76 USD | ₹7.55B 91.39M USD | 12.33 | ₹18.50 0.22 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹226.68 2.74 USD |
+2.96
|
₹7.47B 90.4M USD | ₹5.43K 65.72 USD | ₹221.00 2.67 USD | ₹229.00 2.77 USD | ₹7.47B 90.4M USD | 12.25 | ₹18.50 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | ₹74.45 0.9 USD |
-3.36
|
₹6.52B 78.88M USD | ₹85.00K 1.03K USD | ₹73.90 0.89 USD | ₹77.99 0.94 USD | ₹6.52B 78.88M USD | 0 | -₹8.34 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹74.20 0.9 USD |
-3.85
|
₹6.52B 78.84M USD | ₹9.27K 112.2 USD | ₹73.91 0.89 USD | ₹76.85 0.93 USD | ₹6.52B 78.84M USD | 0 | -₹8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹83.50 1.01 USD |
-1.38
|
₹6.13B 74.2M USD | ₹7.19K 87.04 USD | ₹83.35 1.01 USD | ₹87.50 1.06 USD | ₹6.13B 74.2M USD | 15.09 | ₹5.53 0.07 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | ₹83.37 1.01 USD |
-2.09
|
₹6.09B 73.67M USD | ₹28.90K 349.63 USD | ₹83.02 1 USD | ₹85.00 1.03 USD | ₹6.09B 73.67M USD | 15.07 | ₹5.53 0.07 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹262.85 3.18 USD |
+1.31
|
₹5.07B 61.31M USD | ₹2.01K 24.35 USD | ₹258.25 3.12 USD | ₹265.00 3.21 USD | ₹5.07B 61.31M USD | 22.05 | ₹11.92 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹262.00 3.17 USD |
+0.87
|
₹5.06B 61.21M USD | ₹69.00 0.83 USD | ₹260.00 3.15 USD | ₹264.55 3.2 USD | ₹5.06B 61.21M USD | 21.97 | ₹11.92 0.14 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹155.80 1.88 USD |
+0.94
|
₹5.04B 60.92M USD | ₹21.00 0.25 USD | ₹155.80 1.88 USD | ₹155.80 1.88 USD | ₹5.04B 60.92M USD | 15.62 | ₹9.97 0.12 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | ₹173.29 2.1 USD |
-0.63
|
₹4.83B 58.49M USD | ₹725.00 8.77 USD | ₹172.05 2.08 USD | ₹174.98 2.12 USD | ₹4.83B 58.49M USD | 13.80 | ₹12.55 0.15 USD | |
| DIC India Limited DICIND.NS | ₹510.00 6.17 USD |
+1.61
|
₹4.82B 58.31M USD | ₹58.00 0.7 USD | ₹503.05 6.09 USD | ₹521.95 6.31 USD | ₹4.82B 58.31M USD | 29.10 | ₹17.52 0.21 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹172.00 2.08 USD |
-1.15
|
₹4.81B 58.17M USD | ₹476.00 5.76 USD | ₹172.00 2.08 USD | ₹174.85 2.12 USD | ₹4.81B 58.17M USD | 13.69 | ₹12.56 0.15 USD | |
| DIC India Limited DICIND.BO | ₹522.00 6.32 USD |
+0.06
|
₹4.79B 57.97M USD | ₹16.00 0.19 USD | ₹500.00 6.05 USD | ₹522.00 6.32 USD | ₹4.79B 57.97M USD | 29.77 | ₹17.53 0.21 USD | |
| HP Adhesives Limited HPAL.BO | ₹47.94 0.58 USD |
-3.58
|
₹4.73B 57.25M USD | ₹1.91K 23.05 USD | ₹47.52 0.57 USD | ₹49.15 0.59 USD | ₹4.73B 57.25M USD | 26.05 | ₹1.84 0.02 USD | |
| HP Adhesives Limited HPAL.NS | ₹47.90 0.58 USD |
-2.32
|
₹4.73B 57.22M USD | ₹55.96K 677.02 USD | ₹47.40 0.57 USD | ₹48.00 0.58 USD | ₹4.73B 57.22M USD | 26.03 | ₹1.84 0.02 USD | |
| Mangalam Organics Limited MANORG.NS | ₹547.90 6.63 USD |
+1.18
|
₹4.69B 56.77M USD | ₹1.67K 20.19 USD | ₹544.20 6.58 USD | ₹554.20 6.7 USD | ₹4.69B 56.77M USD | 20.26 | ₹27.04 0.33 USD | |
| Mangalam Organics Limited MANORG.BO | ₹547.80 6.63 USD |
+0.85
|
₹4.69B 56.76M USD | ₹14.00 0.17 USD | ₹546.00 6.61 USD | ₹547.80 6.63 USD | ₹4.69B 56.76M USD | 20.25 | ₹27.05 0.33 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹40.00 0.48 USD |
-0.07
|
₹4.59B 55.49M USD | ₹863.00 10.44 USD | ₹39.98 0.48 USD | ₹40.02 0.48 USD | ₹4.59B 55.49M USD | 166.66 | ₹0.24 0.002 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹40.08 0.48 USD |
+0.53
|
₹4.57B 55.25M USD | ₹8.04K 97.22 USD | ₹39.84 0.48 USD | ₹41.00 0.5 USD | ₹4.57B 55.25M USD | 167.00 | ₹0.24 0.002 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹435.00 5.26 USD |
+0.15
|
₹4.04B 48.88M USD | ₹82.00 0.99 USD | ₹431.40 5.22 USD | ₹435.00 5.26 USD | ₹4.04B 48.88M USD | 0 | -₹48.34 -0.5 USD | |
| Goa Carbon Limited GOACARBON.NS | ₹432.95 5.24 USD |
-0.27
|
₹4.02B 48.61M USD | ₹1.66K 20.13 USD | ₹431.50 5.22 USD | ₹437.85 5.3 USD | ₹4.02B 48.61M USD | 0 | -₹48.32 -0.5 USD | |
| Dynemic Products Limited DYNPRO.NS | ₹302.75 3.66 USD |
0
|
₹3.99B 48.29M USD | ₹2.97K 35.91 USD | ₹301.35 3.65 USD | ₹304.70 3.69 USD | ₹3.99B 48.29M USD | 21.59 | ₹14.02 0.17 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹301.35 3.65 USD |
-0.22
|
₹3.98B 48.18M USD | ₹378.00 4.57 USD | ₹301.35 3.65 USD | ₹304.00 3.68 USD | ₹3.98B 48.18M USD | 21.50 | ₹14.01 0.17 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹468.50 5.67 USD |
+0.58
|
₹3.97B 48.06M USD | ₹28.00 0.34 USD | ₹465.05 5.63 USD | ₹468.80 5.67 USD | ₹3.97B 48.06M USD | 25.97 | ₹18.04 0.22 USD | |
| Aarti Surfactants Limited AARTISURF.NS | ₹469.00 5.67 USD |
+0.1
|
₹3.97B 48.06M USD | ₹300.00 3.63 USD | ₹464.75 5.62 USD | ₹469.50 5.68 USD | ₹3.97B 48.06M USD | 25.96 | ₹18.06 0.22 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹77.51 0.94 USD |
+0.6
|
₹3.48B 42.08M USD | ₹4.75K 57.45 USD | ₹77.10 0.93 USD | ₹78.21 0.95 USD | ₹3.48B 42.08M USD | 0 | -₹17.07 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹78.00 0.94 USD |
+0.76
|
₹3.41B 41.23M USD | ₹40.00 0.48 USD | ₹78.00 0.94 USD | ₹78.00 0.94 USD | ₹3.41B 41.23M USD | 0 | -₹17.07 -0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹258.25 3.12 USD |
-1.53
|
₹3.30B 39.87M USD | ₹1.91K 23.1 USD | ₹256.20 3.1 USD | ₹262.75 3.18 USD | ₹3.30B 39.87M USD | 17.17 | ₹15.04 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹258.20 3.12 USD |
-1.79
|
₹3.29B 39.78M USD | ₹267.00 3.23 USD | ₹256.75 3.11 USD | ₹262.95 3.18 USD | ₹3.29B 39.78M USD | 17.15 | ₹15.05 0.18 USD | |
| Poddar Pigments Limited PODDARMENT.NS | ₹265.75 3.22 USD |
+0.78
|
₹3.03B 36.6M USD | ₹660.00 7.98 USD | ₹264.80 3.2 USD | ₹265.90 3.22 USD | ₹3.03B 36.6M USD | 14.55 | ₹18.26 0.22 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | ₹175.00 2.12 USD |
-2.56
|
₹2.35B 28.47M USD | ₹670.00 8.11 USD | ₹175.00 2.12 USD | ₹181.20 2.19 USD | ₹2.35B 28.47M USD | 16.35 | ₹10.70 0.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}