Quốc gia: Ấn Độ Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (48)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (22)
- NSE (26)
Vật liệu cơ bản (48)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,902.00 35.11 USD |
+0.78
|
₹2.78T 33.66B USD | ₹2.49M 30.17K USD | ₹2,862.00 34.63 USD | ₹2,909.90 35.2 USD | ₹2.78T 33.66B USD | 71.31 | ₹40.69 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,459.80 17.66 USD |
-1.46
|
₹1.51T 18.24B USD | ₹549.30K 6.65K USD | ₹1,453.00 17.58 USD | ₹1,476.30 17.86 USD | ₹1.51T 18.24B USD | 66.65 | ₹21.90 0.26 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹579.25 7.01 USD |
+0.23
|
₹675.34B 8.17B USD | ₹253.14K 3.06K USD | ₹564.50 6.83 USD | ₹587.95 7.11 USD | ₹675.34B 8.17B USD | 62.48 | ₹9.27 0.11 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹454.50 5.5 USD |
-0.46
|
₹230.09B 2.78B USD | ₹462.17K 5.59K USD | ₹453.25 5.48 USD | ₹460.05 5.57 USD | ₹230.09B 2.78B USD | 34.48 | ₹13.18 0.16 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹833.00 10.08 USD |
-1.01
|
₹214.57B 2.6B USD | ₹344.39K 4.17K USD | ₹830.10 10.04 USD | ₹847.35 10.25 USD | ₹214.57B 2.6B USD | 105.30 | ₹7.91 0.1 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹247.04 2.99 USD |
-0.92
|
₹199.94B 2.42B USD | ₹391.65K 4.74K USD | ₹245.96 2.98 USD | ₹251.09 3.04 USD | ₹199.94B 2.42B USD | 17.44 | ₹14.16 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹393.00 4.75 USD |
-0.08
|
₹142.63B 1.73B USD | ₹345.68K 4.18K USD | ₹388.75 4.7 USD | ₹394.55 4.77 USD | ₹142.63B 1.73B USD | 49.00 | ₹8.02 0.1 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹922.75 11.16 USD |
-2.2
|
₹100.37B 1.21B USD | ₹28.51K 344.89 USD | ₹916.00 11.08 USD | ₹945.00 11.43 USD | ₹100.37B 1.21B USD | 36.93 | ₹24.98 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹921.90 11.15 USD |
-2.08
|
₹100.37B 1.21B USD | ₹490.06K 5.93K USD | ₹915.10 11.07 USD | ₹943.80 11.42 USD | ₹100.37B 1.21B USD | 36.93 | ₹24.96 0.3 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹188.50 2.28 USD |
+0.1
|
₹52.36B 633.52M USD | ₹214.05K 2.59K USD | ₹186.57 2.26 USD | ₹191.93 2.32 USD | ₹52.36B 633.52M USD | 62.62 | ₹3.01 0.04 USD | ||
| Rain Industries Limited RAIN.NS | ₹116.70 1.41 USD |
-2.58
|
₹40.27B 487.19M USD | ₹3.40M 41.09K USD | ₹115.80 1.4 USD | ₹119.29 1.44 USD | ₹40.27B 487.19M USD | 0 | -₹3.94 -0.04 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹332.80 4.03 USD |
-2.5
|
₹38.55B 466.44M USD | ₹348.41K 4.22K USD | ₹328.25 3.97 USD | ₹341.90 4.14 USD | ₹38.55B 466.44M USD | 27.18 | ₹12.24 0.15 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹166.50 2.01 USD |
-2.43
|
₹32.30B 390.73M USD | ₹617.63K 7.47K USD | ₹164.65 1.99 USD | ₹172.14 2.08 USD | ₹32.30B 390.73M USD | 44.28 | ₹3.76 0.05 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹598.00 7.23 USD |
+0.12
|
₹32.15B 388.95M USD | ₹1.38M 16.75K USD | ₹563.40 6.82 USD | ₹601.90 7.28 USD | ₹32.15B 388.95M USD | 87.55 | ₹6.83 0.08 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹25.77 0.31 USD |
+3.04
|
₹29.53B 357.22M USD | ₹476.27K 5.76K USD | ₹24.85 0.3 USD | ₹25.99 0.31 USD | ₹29.53B 357.22M USD | 28.31 | ₹0.91 0.01 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹518.95 6.28 USD |
+1.29
|
₹29.47B 356.57M USD | ₹311.36K 3.77K USD | ₹512.35 6.2 USD | ₹522.80 6.33 USD | ₹29.47B 356.57M USD | 53.66 | ₹9.67 0.12 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹25.71 0.31 USD |
+2.96
|
₹29.46B 356.38M USD | ₹3.04M 36.78K USD | ₹24.85 0.3 USD | ₹26.00 0.31 USD | ₹29.46B 356.38M USD | 27.94 | ₹0.92 0.01 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹149.25 1.81 USD |
-0.95
|
₹26.42B 319.68M USD | ₹468.43K 5.67K USD | ₹148.36 1.79 USD | ₹149.95 1.81 USD | ₹26.42B 319.68M USD | 16.67 | ₹8.95 0.11 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹169.50 2.05 USD |
-2.79
|
₹24.11B 291.67M USD | ₹740.18K 8.95K USD | ₹168.45 2.04 USD | ₹175.70 2.13 USD | ₹24.11B 291.67M USD | 12.63 | ₹13.41 0.16 USD | ||
| DCW Limited DCW.NS | ₹67.70 0.82 USD |
-4.96
|
₹21.06B 254.83M USD | ₹2.07M 25K USD | ₹66.97 0.81 USD | ₹71.34 0.86 USD | ₹21.06B 254.83M USD | 40.05 | ₹1.69 0.02 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹410.00 4.96 USD |
+2.28
|
₹13.26B 160.41M USD | ₹128.59K 1.56K USD | ₹396.15 4.79 USD | ₹423.40 5.12 USD | ₹13.26B 160.41M USD | 19.82 | ₹20.68 0.25 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹68.10 0.82 USD |
-1.66
|
₹11.90B 143.93M USD | ₹191.19K 2.31K USD | ₹68.00 0.82 USD | ₹69.25 0.84 USD | ₹11.90B 143.93M USD | 38.47 | ₹1.77 0.02 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹237.50 2.87 USD |
-2.22
|
₹8.91B 107.82M USD | ₹43.47K 525.88 USD | ₹236.00 2.86 USD | ₹244.44 2.96 USD | ₹8.91B 107.82M USD | 34.12 | ₹6.96 0.08 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹199.80 2.42 USD |
+0.33
|
₹8.78B 106.27M USD | ₹63.42K 767.24 USD | ₹195.25 2.36 USD | ₹202.14 2.45 USD | ₹8.78B 106.27M USD | 17.09 | ₹11.69 0.14 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹2.00 0.02 USD |
-0.5
|
₹3.79B 45.86M USD | ₹4.83M 58.46K USD | ₹1.95 0.02 USD | ₹2.01 0.02 USD | ₹3.79B 45.86M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.82 0.02 USD |
0
|
₹3.25B 39.38M USD | ₹2.28M 27.63K USD | ₹1.80 0.02 USD | ₹1.82 0.02 USD | ₹3.25B 39.38M USD | 36.39 | ₹0.05 0.0006 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.80 0.02 USD |
-1.1
|
₹3.20B 38.73M USD | ₹234.41K 2.84K USD | ₹1.80 0.02 USD | ₹1.82 0.02 USD | ₹3.20B 38.73M USD | 36.00 | ₹0.05 0.0006 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.93 0.08 USD |
-1.56
|
₹2.32B 28.06M USD | ₹411.48K 4.98K USD | ₹6.69 0.08 USD | ₹7.10 0.09 USD | ₹2.32B 28.06M USD | 40.76 | ₹0.17 0.002 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,906.40 35.16 USD |
+0.95
|
₹2.79T 33.71B USD | ₹55.55K 672.01 USD | ₹2,862.15 34.63 USD | ₹2,909.30 35.2 USD | ₹2.79T 33.71B USD | 71.42 | ₹40.69 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,460.85 17.67 USD |
-1.21
|
₹1.51T 18.24B USD | ₹7.47K 90.39 USD | ₹1,453.50 17.58 USD | ₹1,475.00 17.85 USD | ₹1.51T 18.24B USD | 67.10 | ₹21.77 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,910.00 168.29 USD |
+1.1
|
₹1.26T 15.23B USD | ₹99.37K 1.2K USD | ₹13,700.00 165.75 USD | ₹14,016.00 169.57 USD | ₹1.26T 15.23B USD | 95.44 | ₹145.74 1.76 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,891.00 168.06 USD |
+0.89
|
₹1.26T 15.21B USD | ₹3.50K 42.34 USD | ₹13,708.75 165.85 USD | ₹14,015.00 169.56 USD | ₹1.26T 15.21B USD | 95.23 | ₹145.86 1.76 USD | ||
| SRF Limited SRF.NS | ₹2,835.90 34.31 USD |
-2.61
|
₹862.22B 10.43B USD | ₹820.81K 9.93K USD | ₹2,819.80 34.11 USD | ₹2,882.40 34.87 USD | ₹862.22B 10.43B USD | 52.02 | ₹54.51 0.66 USD | ||
| SRF Limited SRF.BO | ₹2,834.00 34.29 USD |
-2.59
|
₹861.62B 10.42B USD | ₹25.03K 302.82 USD | ₹2,823.00 34.15 USD | ₹2,899.60 35.08 USD | ₹861.62B 10.42B USD | 51.99 | ₹54.51 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹579.35 7.01 USD |
+0.1
|
₹675.46B 8.17B USD | ₹32.68K 395.31 USD | ₹564.95 6.83 USD | ₹580.45 7.02 USD | ₹675.46B 8.17B USD | 62.49 | ₹9.27 0.11 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,749.45 69.56 USD |
-0.07
|
₹491.05B 5.94B USD | ₹654.00 7.91 USD | ₹5,714.00 69.13 USD | ₹5,798.25 70.15 USD | ₹491.05B 5.94B USD | 95.31 | ₹60.32 0.73 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,745.00 69.5 USD |
-0.23
|
₹490.84B 5.94B USD | ₹69.10K 836.04 USD | ₹5,707.50 69.05 USD | ₹5,795.00 70.11 USD | ₹490.84B 5.94B USD | 95.27 | ₹60.30 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,548.30 42.93 USD |
-1.81
|
₹396.16B 4.79B USD | ₹2.26K 27.32 USD | ₹3,536.10 42.78 USD | ₹3,681.55 44.54 USD | ₹396.16B 4.79B USD | 57.35 | ₹61.87 0.75 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,543.70 42.87 USD |
-2
|
₹395.54B 4.79B USD | ₹43.48K 526.01 USD | ₹3,537.20 42.79 USD | ₹3,616.90 43.76 USD | ₹395.54B 4.79B USD | 57.26 | ₹61.88 0.75 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,036.00 73.03 USD |
+0.05
|
₹309.68B 3.75B USD | ₹2.93K 35.45 USD | ₹6,002.50 72.62 USD | ₹6,068.25 73.42 USD | ₹309.68B 3.75B USD | 68.14 | ₹88.57 1.07 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,014.50 72.77 USD |
-0.39
|
₹308.75B 3.74B USD | ₹98.67K 1.19K USD | ₹6,002.00 72.61 USD | ₹6,070.00 73.44 USD | ₹308.75B 3.74B USD | 67.94 | ₹88.52 1.07 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,744.00 21.1 USD |
+1.27
|
₹237.87B 2.88B USD | ₹121.91K 1.47K USD | ₹1,711.50 20.71 USD | ₹1,745.50 21.12 USD | ₹237.87B 2.88B USD | 44.71 | ₹39.00 0.47 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹454.80 5.5 USD |
-0.3
|
₹230.29B 2.79B USD | ₹7.38K 89.26 USD | ₹453.90 5.49 USD | ₹459.35 5.56 USD | ₹230.29B 2.79B USD | 34.50 | ₹13.18 0.16 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹832.95 10.08 USD |
-1.07
|
₹214.50B 2.6B USD | ₹25.30K 306.14 USD | ₹830.10 10.04 USD | ₹847.45 10.25 USD | ₹214.50B 2.6B USD | 105.30 | ₹7.91 0.1 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹247.00 2.99 USD |
-0.82
|
₹200.51B 2.43B USD | ₹18.89K 228.51 USD | ₹246.45 2.98 USD | ₹251.95 3.05 USD | ₹200.51B 2.43B USD | 17.46 | ₹14.14 0.17 USD | ||
| BASF India Limited BASF.NS | ₹4,411.00 53.37 USD |
-2.46
|
₹195.40B 2.36B USD | ₹47.19K 570.94 USD | ₹4,375.90 52.94 USD | ₹4,539.00 54.91 USD | ₹195.40B 2.36B USD | 50.99 | ₹86.50 1.05 USD | ||
| BASF India Limited BASF.BO | ₹4,406.20 53.31 USD |
-2.44
|
₹195.19B 2.36B USD | ₹1.78K 21.52 USD | ₹4,377.80 52.96 USD | ₹4,535.45 54.87 USD | ₹195.19B 2.36B USD | 50.93 | ₹86.50 1.05 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,237.00 14.97 USD |
+0.15
|
₹191.54B 2.32B USD | ₹27.15K 328.42 USD | ₹1,225.10 14.82 USD | ₹1,246.80 15.08 USD | ₹191.54B 2.32B USD | 27.03 | ₹45.75 0.55 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,232.70 14.91 USD |
-0.17
|
₹190.87B 2.31B USD | ₹1.10K 13.33 USD | ₹1,227.00 14.84 USD | ₹1,242.90 15.04 USD | ₹190.87B 2.31B USD | 26.96 | ₹45.72 0.55 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,411.05 17.07 USD |
-0.54
|
₹179.10B 2.17B USD | ₹5.92K 71.59 USD | ₹1,407.15 17.02 USD | ₹1,425.55 17.25 USD | ₹179.10B 2.17B USD | 18.08 | ₹78.03 0.94 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,409.80 17.06 USD |
-0.7
|
₹178.87B 2.16B USD | ₹136.47K 1.65K USD | ₹1,405.70 17.01 USD | ₹1,429.00 17.29 USD | ₹178.87B 2.16B USD | 18.09 | ₹77.92 0.94 USD | ||
| Atul Ltd ATUL.NS | ₹5,929.00 71.73 USD |
+0.73
|
₹174.56B 2.11B USD | ₹16.57K 200.52 USD | ₹5,860.50 70.9 USD | ₹5,952.00 72.01 USD | ₹174.56B 2.11B USD | 32.22 | ₹184.00 2.23 USD | ||
| Atul Ltd ATUL.BO | ₹5,918.00 71.6 USD |
+0.65
|
₹174.24B 2.11B USD | ₹649.00 7.85 USD | ₹5,867.00 70.98 USD | ₹5,951.00 72 USD | ₹174.24B 2.11B USD | 32.17 | ₹183.96 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,667.00 20.17 USD |
+0.31
|
₹172.81B 2.09B USD | ₹12.94K 156.59 USD | ₹1,653.00 20 USD | ₹1,669.90 20.2 USD | ₹172.81B 2.09B USD | 39.57 | ₹42.12 0.51 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,665.20 20.15 USD |
+0.49
|
₹172.62B 2.09B USD | ₹709.00 8.58 USD | ₹1,635.05 19.78 USD | ₹1,671.05 20.22 USD | ₹172.62B 2.09B USD | 39.68 | ₹41.96 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,360.00 40.65 USD |
+0.3
|
₹153.02B 1.85B USD | ₹12.38K 149.83 USD | ₹3,315.50 40.11 USD | ₹3,363.40 40.69 USD | ₹153.02B 1.85B USD | 7.68 | ₹437.04 5.29 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,360.00 40.65 USD |
+0.3
|
₹153.02B 1.85B USD | ₹582.00 7.04 USD | ₹3,317.95 40.14 USD | ₹3,362.55 40.68 USD | ₹153.02B 1.85B USD | 7.68 | ₹436.99 5.29 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹393.30 4.76 USD |
-0.01
|
₹142.77B 1.73B USD | ₹48.23K 583.53 USD | ₹388.50 4.7 USD | ₹394.05 4.77 USD | ₹142.77B 1.73B USD | 49.03 | ₹8.02 0.1 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,526.00 54.76 USD |
+3.64
|
₹138.77B 1.68B USD | ₹27.97K 338.34 USD | ₹4,334.00 52.43 USD | ₹4,528.10 54.78 USD | ₹138.77B 1.68B USD | 34.20 | ₹132.32 1.6 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,490.10 54.32 USD |
+2.89
|
₹137.67B 1.67B USD | ₹858.00 10.38 USD | ₹4,341.80 52.53 USD | ₹4,527.35 54.77 USD | ₹137.67B 1.67B USD | 33.98 | ₹132.11 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,264.05 39.49 USD |
+0.73
|
₹127.50B 1.54B USD | ₹4.22K 51.07 USD | ₹3,226.05 39.03 USD | ₹3,287.00 39.77 USD | ₹127.50B 1.54B USD | 47.68 | ₹68.45 0.83 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,250.00 39.32 USD |
-0.01
|
₹126.95B 1.54B USD | ₹53.36K 645.62 USD | ₹3,227.20 39.04 USD | ₹3,290.00 39.8 USD | ₹126.95B 1.54B USD | 47.47 | ₹68.45 0.83 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,075.10 13.01 USD |
+0.11
|
₹122.55B 1.48B USD | ₹2.09K 25.33 USD | ₹1,060.70 12.83 USD | ₹1,079.80 13.06 USD | ₹122.55B 1.48B USD | 78.93 | ₹13.62 0.16 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,070.10 12.95 USD |
-0.37
|
₹121.91B 1.47B USD | ₹161.40K 1.95K USD | ₹1,059.10 12.81 USD | ₹1,079.80 13.06 USD | ₹121.91B 1.47B USD | 78.51 | ₹13.63 0.16 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,612.15 31.6 USD |
+0.02
|
₹120.04B 1.45B USD | ₹24.24K 293.31 USD | ₹2,569.65 31.09 USD | ₹2,662.00 32.21 USD | ₹120.04B 1.45B USD | 82.24 | ₹31.76 0.38 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,770.30 21.42 USD |
-0.41
|
₹90.74B 1.1B USD | ₹501.00 6.06 USD | ₹1,760.00 21.29 USD | ₹1,783.15 21.57 USD | ₹90.74B 1.1B USD | 49.65 | ₹35.65 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,766.00 21.37 USD |
-0.72
|
₹90.42B 1.09B USD | ₹15.93K 192.67 USD | ₹1,759.00 21.28 USD | ₹1,781.00 21.55 USD | ₹90.42B 1.09B USD | 49.73 | ₹35.51 0.43 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,755.60 45.44 USD |
+4.72
|
₹87.25B 1.06B USD | ₹13.55K 163.96 USD | ₹3,552.65 42.98 USD | ₹3,875.00 46.88 USD | ₹87.25B 1.06B USD | 27.85 | ₹134.83 1.63 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,031.80 12.48 USD |
-3.39
|
₹83.71B 1.01B USD | ₹10.59K 128.12 USD | ₹998.00 12.07 USD | ₹1,067.75 12.92 USD | ₹83.71B 1.01B USD | 151.06 | ₹6.83 0.08 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,030.50 12.47 USD |
-3.65
|
₹83.53B 1.01B USD | ₹365.52K 4.42K USD | ₹997.70 12.07 USD | ₹1,069.50 12.94 USD | ₹83.53B 1.01B USD | 150.65 | ₹6.84 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,143.80 25.94 USD |
-3.17
|
₹78.50B 949.68M USD | ₹1.67K 20.14 USD | ₹2,137.00 25.85 USD | ₹2,210.00 26.74 USD | ₹78.50B 949.68M USD | 26.52 | ₹80.82 0.98 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,137.00 25.85 USD |
-3.37
|
₹78.16B 945.61M USD | ₹23.34K 282.4 USD | ₹2,134.00 25.82 USD | ₹2,214.90 26.8 USD | ₹78.16B 945.61M USD | 26.48 | ₹80.70 0.98 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹504.50 6.1 USD |
-2.32
|
₹75.89B 918.2M USD | ₹24.57K 297.3 USD | ₹501.90 6.07 USD | ₹523.00 6.33 USD | ₹75.89B 918.2M USD | 11.64 | ₹43.34 0.52 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹504.30 6.1 USD |
-2.33
|
₹75.86B 917.84M USD | ₹456.56K 5.52K USD | ₹501.80 6.07 USD | ₹523.60 6.33 USD | ₹75.86B 917.84M USD | 11.63 | ₹43.34 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,036.50 12.54 USD |
-0.51
|
₹64.51B 780.52M USD | ₹13.07K 158.13 USD | ₹1,033.15 12.5 USD | ₹1,063.25 12.86 USD | ₹64.51B 780.52M USD | 26.31 | ₹39.39 0.48 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,035.00 12.52 USD |
-0.89
|
₹64.22B 776.99M USD | ₹200.91K 2.43K USD | ₹1,022.00 12.36 USD | ₹1,061.00 12.84 USD | ₹64.22B 776.99M USD | 26.26 | ₹39.40 0.48 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,300.00 15.73 USD |
+0.74
|
₹61.98B 749.84M USD | ₹320.25K 3.87K USD | ₹1,266.10 15.32 USD | ₹1,314.30 15.9 USD | ₹61.98B 749.84M USD | 43.14 | ₹30.13 0.36 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,298.75 15.71 USD |
+0.38
|
₹61.92B 749.11M USD | ₹30.80K 372.57 USD | ₹1,213.45 14.68 USD | ₹1,313.00 15.89 USD | ₹61.92B 749.11M USD | 43.10 | ₹30.13 0.36 USD | ||
| GHCL Limited GHCL.BO | ₹606.20 7.33 USD |
-5.41
|
₹61.56B 744.74M USD | ₹14.50K 175.4 USD | ₹604.70 7.32 USD | ₹622.50 7.53 USD | ₹61.56B 744.74M USD | 10.18 | ₹59.54 0.72 USD | ||
| GHCL Limited GHCL.NS | ₹606.00 7.33 USD |
-5.49
|
₹61.55B 744.68M USD | ₹270.88K 3.28K USD | ₹604.05 7.31 USD | ₹623.35 7.54 USD | ₹61.55B 744.68M USD | 10.17 | ₹59.58 0.72 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,212.00 14.66 USD |
-0.57
|
₹60.18B 728.08M USD | ₹717.00 8.67 USD | ₹1,204.20 14.57 USD | ₹1,220.20 14.76 USD | ₹60.18B 728.08M USD | 16.25 | ₹74.58 0.9 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,207.00 14.6 USD |
-1.03
|
₹60.04B 726.43M USD | ₹36.27K 438.84 USD | ₹1,204.30 14.57 USD | ₹1,222.90 14.8 USD | ₹60.04B 726.43M USD | 16.18 | ₹74.56 0.9 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,246.00 51.37 USD |
-3.53
|
₹59.76B 723M USD | ₹530.00 6.41 USD | ₹4,220.00 51.05 USD | ₹4,399.00 53.22 USD | ₹59.76B 723M USD | 33.51 | ₹126.70 1.53 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,272.00 51.68 USD |
-2.67
|
₹59.67B 721.93M USD | ₹2.91K 35.21 USD | ₹4,241.40 51.31 USD | ₹4,420.00 53.47 USD | ₹59.67B 721.93M USD | 33.68 | ₹126.82 1.53 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹203.96 2.47 USD |
-2.12
|
₹55.47B 671.05M USD | ₹32.45K 392.59 USD | ₹203.50 2.46 USD | ₹209.04 2.53 USD | ₹55.47B 671.05M USD | 26.55 | ₹7.68 0.09 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹203.00 2.46 USD |
-2.57
|
₹55.13B 666.94M USD | ₹1.48K 17.91 USD | ₹203.00 2.46 USD | ₹209.25 2.53 USD | ₹55.13B 666.94M USD | 26.46 | ₹7.67 0.09 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹345.70 4.18 USD |
+0.09
|
₹54.71B 661.85M USD | ₹15.39K 186.19 USD | ₹333.75 4.04 USD | ₹350.00 4.23 USD | ₹54.71B 661.85M USD | 0 | -₹13.66 -0.1 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹345.00 4.17 USD |
+0.01
|
₹54.60B 660.51M USD | ₹192.54K 2.33K USD | ₹333.85 4.04 USD | ₹350.40 4.24 USD | ₹54.60B 660.51M USD | 0 | -₹13.66 -0.1 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹187.95 2.27 USD |
-0.29
|
₹52.24B 632.05M USD | ₹24.46K 295.86 USD | ₹187.10 2.26 USD | ₹191.85 2.32 USD | ₹52.24B 632.05M USD | 62.44 | ₹3.01 0.04 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,229.70 14.88 USD |
-2.42
|
₹40.83B 494.02M USD | ₹4.26K 51.49 USD | ₹1,223.95 14.81 USD | ₹1,252.85 15.16 USD | ₹40.83B 494.02M USD | 27.32 | ₹45.01 0.54 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹554.50 6.71 USD |
+1.03
|
₹40.72B 492.65M USD | ₹22.79K 275.73 USD | ₹543.00 6.57 USD | ₹565.30 6.84 USD | ₹40.72B 492.65M USD | 0 | -₹4.70 -0.05 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,225.00 14.82 USD |
-2.59
|
₹40.71B 492.49M USD | ₹58.73K 710.51 USD | ₹1,225.00 14.82 USD | ₹1,252.00 15.15 USD | ₹40.71B 492.49M USD | 27.24 | ₹44.97 0.54 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹554.00 6.7 USD |
+1.34
|
₹40.68B 492.21M USD | ₹444.00 5.37 USD | ₹550.45 6.66 USD | ₹560.90 6.79 USD | ₹40.68B 492.21M USD | 0 | -₹4.71 -0.05 USD | ||
| Rain Industries Limited RAIN.BO | ₹116.90 1.41 USD |
-2.5
|
₹40.31B 487.69M USD | ₹67.90K 821.49 USD | ₹115.90 1.4 USD | ₹120.00 1.45 USD | ₹40.31B 487.69M USD | 0 | -₹3.94 -0.04 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹333.00 4.03 USD |
-2.36
|
₹38.43B 464.95M USD | ₹9.19K 111.21 USD | ₹328.40 3.97 USD | ₹341.70 4.13 USD | ₹38.43B 464.95M USD | 27.25 | ₹12.22 0.15 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹81.86 0.99 USD |
+0.58
|
₹37.12B 449.05M USD | ₹70.90K 857.71 USD | ₹81.13 0.98 USD | ₹82.25 1 USD | ₹37.12B 449.05M USD | 24.58 | ₹3.33 0.04 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,498.00 18.12 USD |
+1.16
|
₹35.04B 423.94M USD | ₹87.37K 1.06K USD | ₹1,460.20 17.67 USD | ₹1,509.00 18.26 USD | ₹35.04B 423.94M USD | 197.10 | ₹7.60 0.09 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹630.35 7.63 USD |
+0.33
|
₹34.91B 422.35M USD | ₹420.00 5.08 USD | ₹627.35 7.59 USD | ₹633.00 7.66 USD | ₹34.91B 422.35M USD | 25.52 | ₹24.70 0.3 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹630.00 7.62 USD |
+0.08
|
₹34.89B 422.11M USD | ₹14.26K 172.52 USD | ₹625.00 7.56 USD | ₹634.00 7.67 USD | ₹34.89B 422.11M USD | 25.51 | ₹24.69 0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}