Quốc gia: Ấn Độ Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (48)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (22)
- NSE (26)
Vật liệu cơ bản (48)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,879.40 34.84 USD |
+3.96
|
₹2.76T 33.39B USD | ₹5.93M 71.78K USD | ₹2,840.00 34.36 USD | ₹2,897.10 35.05 USD | ₹2.76T 33.39B USD | 70.71 | ₹40.72 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,481.40 17.92 USD |
-0.04
|
₹1.51T 18.24B USD | ₹798.82K 9.66K USD | ₹1,478.60 17.89 USD | ₹1,496.30 18.1 USD | ₹1.51T 18.24B USD | 67.98 | ₹21.79 0.26 USD | |
| Berger Paints India Limited BERGEPAINT.NS | ₹577.90 6.99 USD |
+3.18
|
₹673.77B 8.15B USD | ₹1.35M 16.34K USD | ₹564.75 6.83 USD | ₹582.00 7.04 USD | ₹673.77B 8.15B USD | 62.54 | ₹9.24 0.11 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | ₹456.60 5.52 USD |
-0.7
|
₹236.48B 2.86B USD | ₹358.88K 4.34K USD | ₹456.00 5.52 USD | ₹464.20 5.62 USD | ₹236.48B 2.86B USD | 34.72 | ₹13.15 0.16 USD | |
| Tata Chemicals Limited TATACHEM.NS | ₹841.50 10.18 USD |
-1.27
|
₹224.04B 2.71B USD | ₹464.93K 5.62K USD | ₹818.95 9.91 USD | ₹858.60 10.39 USD | ₹224.04B 2.71B USD | 106.11 | ₹7.93 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹249.34 3.02 USD |
+1.55
|
₹203.75B 2.46B USD | ₹838.39K 10.14K USD | ₹245.05 2.96 USD | ₹252.45 3.05 USD | ₹203.75B 2.46B USD | 17.63 | ₹14.14 0.17 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹393.30 4.76 USD |
-0.96
|
₹142.61B 1.73B USD | ₹515.34K 6.23K USD | ₹392.00 4.74 USD | ₹401.80 4.86 USD | ₹142.61B 1.73B USD | 49.28 | ₹7.98 0.1 USD | |
| Clean Science and Technology Limited CLEAN.BO | ₹943.50 11.41 USD |
+0.3
|
₹107.57B 1.3B USD | ₹10.94K 132.33 USD | ₹937.90 11.35 USD | ₹952.00 11.52 USD | ₹107.57B 1.3B USD | 37.84 | ₹24.93 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | ₹941.50 11.39 USD |
+0.05
|
₹107.30B 1.3B USD | ₹168.69K 2.04K USD | ₹938.40 11.35 USD | ₹952.50 11.52 USD | ₹107.30B 1.3B USD | 37.75 | ₹24.94 0.3 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | ₹188.31 2.28 USD |
-0.57
|
₹54.02B 653.61M USD | ₹185.97K 2.25K USD | ₹188.00 2.27 USD | ₹191.70 2.32 USD | ₹54.02B 653.61M USD | 62.97 | ₹2.99 0.04 USD | |
| Rain Industries Limited RAIN.NS | ₹119.79 1.45 USD |
-1.89
|
₹44.09B 533.36M USD | ₹1.95M 23.63K USD | ₹119.30 1.44 USD | ₹123.30 1.49 USD | ₹44.09B 533.36M USD | 0 | -₹3.94 -0.04 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹341.35 4.13 USD |
+3.17
|
₹38.21B 462.23M USD | ₹1.33M 16.11K USD | ₹336.90 4.08 USD | ₹353.30 4.27 USD | ₹38.21B 462.23M USD | 27.88 | ₹12.24 0.15 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹170.65 2.06 USD |
+0.36
|
₹36.92B 446.69M USD | ₹488.75K 5.91K USD | ₹168.08 2.03 USD | ₹176.09 2.13 USD | ₹36.92B 446.69M USD | 45.38 | ₹3.76 0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | ₹597.30 7.23 USD |
+0.62
|
₹35.68B 431.72M USD | ₹483.34K 5.85K USD | ₹581.00 7.03 USD | ₹607.60 7.35 USD | ₹35.68B 431.72M USD | 87.45 | ₹6.83 0.08 USD | |
| Fineotex Chemical Limited FCL.BO | ₹25.01 0.3 USD |
-1.42
|
₹33.66B 407.22M USD | ₹335.80K 4.06K USD | ₹24.86 0.3 USD | ₹25.70 0.31 USD | ₹33.66B 407.22M USD | 27.18 | ₹0.92 0.01 USD | |
| Fineotex Chemical Limited FCL.NS | ₹24.97 0.3 USD |
-1.5
|
₹33.63B 406.89M USD | ₹1.95M 23.63K USD | ₹24.78 0.3 USD | ₹25.68 0.31 USD | ₹33.63B 406.89M USD | 27.14 | ₹0.92 0.01 USD | |
| S H Kelkar and Company Limited SHK.NS | ₹174.36 2.11 USD |
-3.12
|
₹29.65B 358.75M USD | ₹1.21M 14.61K USD | ₹172.96 2.09 USD | ₹182.00 2.2 USD | ₹29.65B 358.75M USD | 13.00 | ₹13.41 0.16 USD | |
| Sirca Paints India Limited SIRCA.NS | ₹512.35 6.2 USD |
<0.01
|
₹29.48B 356.67M USD | ₹353.71K 4.28K USD | ₹506.50 6.13 USD | ₹523.60 6.33 USD | ₹29.48B 356.67M USD | 52.92 | ₹9.68 0.12 USD | |
| Jai Corp Limited JAICORPLTD.NS | ₹150.68 1.82 USD |
+0.42
|
₹29.10B 352.03M USD | ₹731.86K 8.85K USD | ₹149.20 1.81 USD | ₹153.00 1.85 USD | ₹29.10B 352.03M USD | 16.85 | ₹8.94 0.11 USD | |
| DCW Limited DCW.NS | ₹71.23 0.86 USD |
+2.98
|
₹21.02B 254.35M USD | ₹2.60M 31.43K USD | ₹68.80 0.83 USD | ₹72.30 0.87 USD | ₹21.02B 254.35M USD | 42.14 | ₹1.69 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹400.85 4.85 USD |
-0.04
|
₹12.96B 156.83M USD | ₹48.62K 588.21 USD | ₹394.00 4.77 USD | ₹406.75 4.92 USD | ₹12.96B 156.83M USD | 19.41 | ₹20.65 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | ₹69.25 0.84 USD |
-1.41
|
₹12.56B 151.9M USD | ₹207.63K 2.51K USD | ₹69.05 0.84 USD | ₹70.91 0.86 USD | ₹12.56B 151.9M USD | 39.12 | ₹1.77 0.02 USD | |
| Bhageria Industries Limited BHAGERIA.NS | ₹199.14 2.41 USD |
-2.17
|
₹9.59B 115.97M USD | ₹102.64K 1.24K USD | ₹197.70 2.39 USD | ₹204.15 2.47 USD | ₹9.59B 115.97M USD | 17.04 | ₹11.68 0.14 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹242.88 2.94 USD |
+3.14
|
₹9.24B 111.83M USD | ₹92.34K 1.12K USD | ₹234.95 2.84 USD | ₹248.63 3.01 USD | ₹9.24B 111.83M USD | 34.94 | ₹6.95 0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | ₹2.01 0.02 USD |
-0.99
|
₹3.84B 46.51M USD | ₹2.38M 28.83K USD | ₹2.00 0.02 USD | ₹2.03 0.02 USD | ₹3.84B 46.51M USD | 0 | -₹0.08 -0.0009 USD | |
| Vikas Ecotech Limited VIKASECO.NS | ₹1.82 0.02 USD |
+0.55
|
₹3.40B 41.1M USD | ₹3.47M 42.02K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹3.40B 41.1M USD | 36.39 | ₹0.05 0.0006 USD | |
| Vikas Ecotech Limited VIKASECO.BO | ₹1.82 0.02 USD |
0
|
₹3.38B 40.87M USD | ₹226.07K 2.74K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹3.38B 40.87M USD | 36.39 | ₹0.05 0.0006 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹7.04 0.09 USD |
0
|
₹2.44B 29.49M USD | ₹87.41K 1.06K USD | ₹6.83 0.08 USD | ₹7.14 0.09 USD | ₹2.44B 29.49M USD | 41.41 | ₹0.17 0.002 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | |
| Asian Paints Limited ASIANPAINT.BO | ₹2,879.10 34.83 USD |
+3.81
|
₹2.76T 33.39B USD | ₹450.12K 5.45K USD | ₹2,836.30 34.31 USD | ₹2,898.20 35.06 USD | ₹2.76T 33.39B USD | 71.10 | ₹40.49 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.BO | ₹1,478.75 17.89 USD |
-0.18
|
₹1.50T 18.21B USD | ₹22.55K 272.84 USD | ₹1,475.30 17.85 USD | ₹1,496.35 18.1 USD | ₹1.50T 18.21B USD | 67.89 | ₹21.78 0.26 USD | |
| Solar Industries India Limited SOLARINDS.BO | ₹13,768.10 166.57 USD |
-2.31
|
₹1.25T 15.07B USD | ₹5.24K 63.37 USD | ₹13,724.00 166.04 USD | ₹14,191.15 171.69 USD | ₹1.25T 15.07B USD | 93.92 | ₹146.58 1.77 USD | |
| Solar Industries India Limited SOLARINDS.NS | ₹13,759.00 166.46 USD |
-2.31
|
₹1.25T 15.06B USD | ₹114.29K 1.38K USD | ₹13,712.00 165.89 USD | ₹14,145.00 171.13 USD | ₹1.25T 15.06B USD | 93.93 | ₹146.47 1.77 USD | |
| SRF Limited SRF.NS | ₹2,912.00 35.23 USD |
-1
|
₹863.19B 10.44B USD | ₹332.13K 4.02K USD | ₹2,884.90 34.9 USD | ₹2,965.00 35.87 USD | ₹863.19B 10.44B USD | 53.22 | ₹54.71 0.66 USD | |
| SRF Limited SRF.BO | ₹2,909.25 35.2 USD |
-1.12
|
₹862.37B 10.43B USD | ₹5.72K 69.25 USD | ₹2,889.40 34.96 USD | ₹2,958.95 35.8 USD | ₹862.37B 10.43B USD | 53.16 | ₹54.72 0.66 USD | |
| Berger Paints India Limited BERGEPAINT.BO | ₹578.80 7 USD |
+3.43
|
₹674.82B 8.16B USD | ₹65.79K 795.96 USD | ₹565.00 6.84 USD | ₹581.50 7.04 USD | ₹674.82B 8.16B USD | 62.70 | ₹9.23 0.11 USD | |
| Linde India Limited LINDEINDIA.NS | ₹5,758.00 69.66 USD |
-0.74
|
₹509.80B 6.17B USD | ₹27.78K 336.06 USD | ₹5,740.50 69.45 USD | ₹5,850.00 70.78 USD | ₹509.80B 6.17B USD | 95.44 | ₹60.33 0.73 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,753.30 69.61 USD |
-0.92
|
₹508.86B 6.16B USD | ₹988.00 11.95 USD | ₹5,745.00 69.5 USD | ₹5,863.35 70.94 USD | ₹508.86B 6.16B USD | 95.26 | ₹60.39 0.73 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,616.10 43.75 USD |
-2.25
|
₹401.76B 4.86B USD | ₹56.89K 688.24 USD | ₹3,600.10 43.56 USD | ₹3,717.00 44.97 USD | ₹401.76B 4.86B USD | 58.53 | ₹61.78 0.75 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,613.70 43.72 USD |
-2.33
|
₹401.45B 4.86B USD | ₹3.18K 38.51 USD | ₹3,600.00 43.55 USD | ₹3,710.95 44.9 USD | ₹401.45B 4.86B USD | 58.48 | ₹61.79 0.75 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,038.00 73.05 USD |
+0.26
|
₹309.33B 3.74B USD | ₹120.65K 1.46K USD | ₹6,013.00 72.75 USD | ₹6,096.00 73.75 USD | ₹309.33B 3.74B USD | 68.20 | ₹88.53 1.07 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,032.75 72.99 USD |
+0.13
|
₹309.06B 3.74B USD | ₹3.85K 46.57 USD | ₹6,008.50 72.69 USD | ₹6,097.00 73.76 USD | ₹309.06B 3.74B USD | 68.11 | ₹88.57 1.07 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | ₹456.15 5.52 USD |
-0.76
|
₹236.33B 2.86B USD | ₹23.07K 279.12 USD | ₹454.70 5.5 USD | ₹464.40 5.62 USD | ₹236.33B 2.86B USD | 34.58 | ₹13.19 0.16 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,722.10 20.83 USD |
-0.23
|
₹235.26B 2.85B USD | ₹125.57K 1.52K USD | ₹1,701.30 20.58 USD | ₹1,729.90 20.93 USD | ₹235.26B 2.85B USD | 44.14 | ₹39.01 0.47 USD | |
| Tata Chemicals Limited TATACHEM.BO | ₹842.00 10.19 USD |
-1.24
|
₹224.10B 2.71B USD | ₹34.44K 416.69 USD | ₹837.00 10.13 USD | ₹855.70 10.35 USD | ₹224.10B 2.71B USD | 106.17 | ₹7.93 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹249.05 3.01 USD |
+1.38
|
₹203.41B 2.46B USD | ₹44.72K 541.04 USD | ₹245.05 2.96 USD | ₹252.45 3.05 USD | ₹203.41B 2.46B USD | 17.60 | ₹14.15 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,235.20 14.94 USD |
-0.08
|
₹198.41B 2.4B USD | ₹23.19K 280.57 USD | ₹1,227.10 14.85 USD | ₹1,244.40 15.06 USD | ₹198.41B 2.4B USD | 27.00 | ₹45.74 0.55 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,234.85 14.94 USD |
-0.19
|
₹198.20B 2.4B USD | ₹2.60K 31.43 USD | ₹1,225.90 14.83 USD | ₹1,250.15 15.12 USD | ₹198.20B 2.4B USD | 27.05 | ₹45.65 0.55 USD | |
| BASF India Limited BASF.NS | ₹4,522.30 54.71 USD |
+0.64
|
₹195.75B 2.37B USD | ₹8.75K 105.87 USD | ₹4,486.40 54.28 USD | ₹4,560.00 55.17 USD | ₹195.75B 2.37B USD | 49.57 | ₹91.22 1.1 USD | |
| BASF India Limited BASF.BO | ₹4,516.50 54.64 USD |
+0.51
|
₹195.50B 2.37B USD | ₹705.00 8.53 USD | ₹4,490.25 54.32 USD | ₹4,555.00 55.11 USD | ₹195.50B 2.37B USD | 49.51 | ₹91.22 1.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,419.80 17.18 USD |
+1.91
|
₹191.87B 2.32B USD | ₹242.71K 2.94K USD | ₹1,393.30 16.86 USD | ₹1,433.90 17.35 USD | ₹191.87B 2.32B USD | 18.19 | ₹78.02 0.94 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,418.75 17.16 USD |
+1.83
|
₹191.72B 2.32B USD | ₹16.63K 201.16 USD | ₹1,394.70 16.87 USD | ₹1,433.10 17.34 USD | ₹191.72B 2.32B USD | 18.18 | ₹78.02 0.94 USD | |
| Atul Ltd ATUL.NS | ₹5,886.00 71.21 USD |
+0.41
|
₹173.29B 2.1B USD | ₹16.09K 194.6 USD | ₹5,840.50 70.66 USD | ₹5,940.00 71.86 USD | ₹173.29B 2.1B USD | 31.97 | ₹184.07 2.23 USD | |
| Atul Ltd ATUL.BO | ₹5,880.05 71.14 USD |
+0.35
|
₹173.12B 2.09B USD | ₹979.00 11.84 USD | ₹5,838.00 70.63 USD | ₹5,999.15 72.58 USD | ₹173.12B 2.09B USD | 31.96 | ₹183.98 2.23 USD | |
| Vinati Organics Limited VINATIORGA.NS | ₹1,661.90 20.11 USD |
+0.31
|
₹172.28B 2.08B USD | ₹29.84K 360.95 USD | ₹1,648.10 19.94 USD | ₹1,675.90 20.28 USD | ₹172.28B 2.08B USD | 39.49 | ₹42.08 0.51 USD | |
| Vinati Organics Limited VINATIORGA.BO | ₹1,657.00 20.05 USD |
+0.15
|
₹171.77B 2.08B USD | ₹674.00 8.15 USD | ₹1,638.05 19.82 USD | ₹1,675.00 20.26 USD | ₹171.77B 2.08B USD | 39.42 | ₹42.03 0.51 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,350.10 40.53 USD |
+1.2
|
₹152.56B 1.85B USD | ₹16.66K 201.57 USD | ₹3,306.40 40 USD | ₹3,355.00 40.59 USD | ₹152.56B 1.85B USD | 7.66 | ₹437.29 5.29 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,349.95 40.53 USD |
+1.13
|
₹152.56B 1.85B USD | ₹1.88K 22.78 USD | ₹3,312.05 40.07 USD | ₹3,354.95 40.59 USD | ₹152.56B 1.85B USD | 7.66 | ₹437.25 5.29 USD | |
| Aarti Industries Limited AARTIIND.BO | ₹393.35 4.76 USD |
-0.94
|
₹142.63B 1.73B USD | ₹73.76K 892.34 USD | ₹392.30 4.75 USD | ₹401.50 4.86 USD | ₹142.63B 1.73B USD | 49.29 | ₹7.98 0.1 USD | |
| Fine Organic Industries Limited FINEORG.NS | ₹4,367.20 52.84 USD |
+2.29
|
₹139.15B 1.68B USD | ₹18.56K 224.52 USD | ₹4,241.40 51.31 USD | ₹4,399.00 53.22 USD | ₹139.15B 1.68B USD | 32.99 | ₹132.35 1.6 USD | |
| Fine Organic Industries Limited FINEORG.BO | ₹4,363.80 52.79 USD |
+2.11
|
₹138.90B 1.68B USD | ₹1.79K 21.67 USD | ₹4,266.55 51.62 USD | ₹4,397.40 53.2 USD | ₹138.90B 1.68B USD | 33.04 | ₹132.05 1.6 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,250.40 39.32 USD |
-1.54
|
₹126.97B 1.54B USD | ₹70.33K 850.89 USD | ₹3,226.40 39.03 USD | ₹3,310.10 40.05 USD | ₹126.97B 1.54B USD | 47.56 | ₹68.33 0.83 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,240.25 39.2 USD |
-1.97
|
₹126.57B 1.53B USD | ₹5.25K 63.49 USD | ₹3,227.75 39.05 USD | ₹3,300.25 39.93 USD | ₹126.57B 1.53B USD | 47.35 | ₹68.42 0.83 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,073.90 12.99 USD |
+0.28
|
₹122.52B 1.48B USD | ₹1.67K 20.23 USD | ₹1,063.70 12.87 USD | ₹1,076.80 13.03 USD | ₹122.52B 1.48B USD | 78.32 | ₹13.71 0.17 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,074.10 12.99 USD |
+0.21
|
₹122.43B 1.48B USD | ₹187.14K 2.26K USD | ₹1,064.00 12.87 USD | ₹1,077.20 13.03 USD | ₹122.43B 1.48B USD | 78.91 | ₹13.61 0.16 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,611.50 31.59 USD |
+4.61
|
₹120.01B 1.45B USD | ₹16.16K 195.55 USD | ₹2,503.70 30.29 USD | ₹2,622.00 31.72 USD | ₹120.01B 1.45B USD | 82.38 | ₹31.70 0.38 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,778.80 21.52 USD |
-0.68
|
₹94.59B 1.14B USD | ₹13.52K 163.61 USD | ₹1,769.90 21.41 USD | ₹1,806.40 21.85 USD | ₹94.59B 1.14B USD | 49.91 | ₹35.64 0.43 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,777.50 21.5 USD |
-0.8
|
₹94.47B 1.14B USD | ₹2.21K 26.73 USD | ₹1,767.90 21.39 USD | ₹1,807.75 21.87 USD | ₹94.47B 1.14B USD | 49.84 | ₹35.66 0.43 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,069.50 12.94 USD |
+3.72
|
₹93.84B 1.14B USD | ₹453.45K 5.49K USD | ₹1,015.60 12.29 USD | ₹1,116.40 13.51 USD | ₹93.84B 1.14B USD | 157.04 | ₹6.81 0.08 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,068.05 12.92 USD |
+3.66
|
₹93.78B 1.13B USD | ₹15.85K 191.79 USD | ₹1,014.70 12.28 USD | ₹1,112.00 13.45 USD | ₹93.78B 1.13B USD | 157.06 | ₹6.80 0.08 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,586.25 43.39 USD |
+2.01
|
₹83.32B 1.01B USD | ₹23.03K 278.67 USD | ₹3,418.75 41.36 USD | ₹3,689.05 44.63 USD | ₹83.32B 1.01B USD | 25.56 | ₹140.27 1.7 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,218.20 26.84 USD |
-1.18
|
₹78.65B 951.48M USD | ₹37.90K 458.53 USD | ₹2,204.30 26.67 USD | ₹2,232.00 27 USD | ₹78.65B 951.48M USD | 25.80 | ₹85.97 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,214.00 26.79 USD |
-1.28
|
₹78.50B 949.68M USD | ₹389.00 4.71 USD | ₹2,207.80 26.71 USD | ₹2,234.45 27.03 USD | ₹78.50B 949.68M USD | 25.77 | ₹85.90 1.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹516.50 6.25 USD |
-0.56
|
₹75.89B 918.2M USD | ₹54.64K 661.09 USD | ₹513.00 6.21 USD | ₹526.70 6.37 USD | ₹75.89B 918.2M USD | 11.92 | ₹43.32 0.52 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹516.35 6.25 USD |
-0.6
|
₹75.87B 917.93M USD | ₹1.05M 12.65K USD | ₹513.05 6.21 USD | ₹526.40 6.37 USD | ₹75.87B 917.93M USD | 11.91 | ₹43.32 0.52 USD | |
| India Glycols Limited INDIAGLYCO.NS | ₹1,044.30 12.63 USD |
-0.22
|
₹64.67B 782.35M USD | ₹397.16K 4.8K USD | ₹1,031.40 12.48 USD | ₹1,065.10 12.89 USD | ₹64.67B 782.35M USD | 26.53 | ₹39.35 0.48 USD | |
| India Glycols Limited INDIAGLYCO.BO | ₹1,041.85 12.6 USD |
-0.54
|
₹64.51B 780.52M USD | ₹25.44K 307.77 USD | ₹1,015.15 12.28 USD | ₹1,065.00 12.88 USD | ₹64.51B 780.52M USD | 26.44 | ₹39.39 0.48 USD | |
| GHCL Limited GHCL.NS | ₹641.20 7.76 USD |
+2.67
|
₹63.22B 764.85M USD | ₹396.21K 4.79K USD | ₹624.55 7.56 USD | ₹643.45 7.78 USD | ₹63.22B 764.85M USD | 10.76 | ₹59.58 0.72 USD | |
| GHCL Limited GHCL.BO | ₹640.85 7.75 USD |
+2.49
|
₹63.10B 763.45M USD | ₹37.06K 448.36 USD | ₹624.05 7.55 USD | ₹643.00 7.78 USD | ₹63.10B 763.45M USD | 10.75 | ₹59.59 0.72 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,401.20 53.25 USD |
-1.32
|
₹61.94B 749.35M USD | ₹459.00 5.55 USD | ₹4,255.10 51.48 USD | ₹4,444.95 53.78 USD | ₹61.94B 749.35M USD | 34.74 | ₹126.66 1.53 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,389.10 53.1 USD |
-1.5
|
₹61.82B 747.98M USD | ₹3.90K 47.21 USD | ₹4,326.00 52.34 USD | ₹4,433.90 53.64 USD | ₹61.82B 747.98M USD | 34.56 | ₹126.99 1.54 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,293.85 15.65 USD |
+4.98
|
₹61.69B 746.29M USD | ₹28.54K 345.23 USD | ₹1,212.55 14.67 USD | ₹1,301.80 15.75 USD | ₹61.69B 746.29M USD | 43.02 | ₹30.07 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,290.40 15.61 USD |
+4.7
|
₹61.52B 744.3M USD | ₹887.18K 10.73K USD | ₹1,221.00 14.77 USD | ₹1,302.45 15.76 USD | ₹61.52B 744.3M USD | 42.91 | ₹30.07 0.36 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,219.60 14.76 USD |
-0.58
|
₹60.67B 734.06M USD | ₹25.08K 303.38 USD | ₹1,217.00 14.72 USD | ₹1,227.40 14.85 USD | ₹60.67B 734.06M USD | 16.35 | ₹74.58 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,218.95 14.75 USD |
-0.66
|
₹60.62B 733.43M USD | ₹2.62K 31.71 USD | ₹1,200.85 14.53 USD | ₹1,234.60 14.94 USD | ₹60.62B 733.43M USD | 16.33 | ₹74.61 0.9 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹344.95 4.17 USD |
-5.74
|
₹59.46B 719.34M USD | ₹176.82K 2.14K USD | ₹342.50 4.14 USD | ₹370.85 4.49 USD | ₹59.46B 719.34M USD | 0 | -₹12.43 -0.1 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹345.40 4.18 USD |
-5.89
|
₹59.37B 718.22M USD | ₹12.04K 145.62 USD | ₹341.45 4.13 USD | ₹372.00 4.5 USD | ₹59.37B 718.22M USD | 0 | -₹12.43 -0.1 USD | |
| Responsive Industries Limited RESPONIND.NS | ₹208.38 2.52 USD |
+0.03
|
₹55.56B 672.13M USD | ₹65.37K 790.86 USD | ₹201.80 2.44 USD | ₹211.00 2.55 USD | ₹55.56B 672.13M USD | 27.16 | ₹7.67 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | ₹208.35 2.52 USD |
+0.43
|
₹55.55B 672.04M USD | ₹3.41K 41.27 USD | ₹202.15 2.45 USD | ₹210.45 2.55 USD | ₹55.55B 672.04M USD | 27.12 | ₹7.68 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | ₹188.50 2.28 USD |
-0.55
|
₹54.03B 653.72M USD | ₹32.38K 391.77 USD | ₹188.00 2.27 USD | ₹191.80 2.32 USD | ₹54.03B 653.72M USD | 63.04 | ₹2.99 0.04 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,260.25 15.25 USD |
-0.78
|
₹45.28B 547.84M USD | ₹3.28K 39.68 USD | ₹1,252.55 15.15 USD | ₹1,273.65 15.41 USD | ₹45.28B 547.84M USD | 28.02 | ₹44.97 0.54 USD | |
| Balaji Amines Limited BALAMINES.NS | ₹1,257.60 15.21 USD |
-0.96
|
₹45.20B 546.86M USD | ₹48.90K 591.58 USD | ₹1,253.50 15.17 USD | ₹1,274.40 15.42 USD | ₹45.20B 546.86M USD | 27.97 | ₹44.95 0.54 USD | |
| Rain Industries Limited RAIN.BO | ₹119.90 1.45 USD |
-1.76
|
₹44.14B 534.07M USD | ₹39.13K 473.46 USD | ₹119.50 1.45 USD | ₹123.20 1.49 USD | ₹44.14B 534.07M USD | 0 | -₹3.94 -0.04 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹548.85 6.64 USD |
-0.67
|
₹41.69B 504.4M USD | ₹35.22K 426.15 USD | ₹541.00 6.55 USD | ₹555.50 6.72 USD | ₹41.69B 504.4M USD | 0 | -₹4.70 -0.05 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹546.70 6.61 USD |
-0.98
|
₹41.56B 502.84M USD | ₹772.00 9.34 USD | ₹542.25 6.56 USD | ₹554.90 6.71 USD | ₹41.56B 502.84M USD | 0 | -₹4.69 -0.05 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,229.55 14.88 USD |
+1.45
|
₹38.58B 466.77M USD | ₹2.65K 32.01 USD | ₹1,204.00 14.57 USD | ₹1,240.00 15 USD | ₹38.58B 466.77M USD | 123.69 | ₹9.94 0.12 USD | |
| Neogen Chemicals Limited NEOGEN.NS | ₹1,228.10 14.86 USD |
+1.41
|
₹38.57B 466.6M USD | ₹57.79K 699.1 USD | ₹1,203.20 14.56 USD | ₹1,242.70 15.03 USD | ₹38.57B 466.6M USD | 123.67 | ₹9.93 0.12 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹341.05 4.13 USD |
+3.02
|
₹38.17B 461.83M USD | ₹99.29K 1.2K USD | ₹337.70 4.09 USD | ₹353.05 4.27 USD | ₹38.17B 461.83M USD | 27.90 | ₹12.22 0.15 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹81.39 0.98 USD |
-0.91
|
₹38.05B 460.33M USD | ₹137.24K 1.66K USD | ₹81.00 0.98 USD | ₹83.00 1 USD | ₹38.05B 460.33M USD | 24.58 | ₹3.31 0.04 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹170.95 2.07 USD |
+0.38
|
₹36.93B 446.77M USD | ₹11.72K 141.77 USD | ₹168.15 2.03 USD | ₹176.00 2.13 USD | ₹36.93B 446.77M USD | 45.46 | ₹3.76 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}