Quốc gia: Ấn Độ Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (126)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (2)
- Úc (11)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (108)
- Trung Quốc (62)
- Đan Mạch (1)
- Pháp (4)
- Đức (172)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (126)
- Indonesia (5)
- Ai-len (1)
- Israel (4)
- Ý (1)
- Nhật Bản (28)
- Malaysia (4)
- Mexico (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (2)
- Hàn Quốc (46)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (12)
- Thụy Sĩ (2)
- Đài Loan (29)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (62)
- NSE (64)
Chăm sóc sức khỏe (126)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (126)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (126)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Chung (18)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (126)
- Cơ sơ chăm sóc y tế (21)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (5)
- Thiết bị & nguồn cung y tế (5)
- Chẩn đoán & nghiên cứu (12)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,748.00 21.15 USD |
+0.12
|
₹4.19T 50.74B USD | ₹1.10M 13.34K USD | ₹1,741.20 21.07 USD | ₹1,760.00 21.29 USD | ₹4.19T 50.74B USD | 40.04 | ₹43.65 0.53 USD | ||
| Lupin Limited LUPIN.NS | ₹2,122.00 25.67 USD |
+0.14
|
₹969.33B 11.73B USD | ₹357.47K 4.32K USD | ₹2,111.10 25.54 USD | ₹2,146.90 25.97 USD | ₹969.33B 11.73B USD | 22.45 | ₹94.51 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹915.00 11.07 USD |
+0.15
|
₹920.70B 11.14B USD | ₹417.86K 5.06K USD | ₹911.25 11.02 USD | ₹929.60 11.25 USD | ₹920.70B 11.14B USD | 18.71 | ₹48.88 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,217.70 14.73 USD |
+0.69
|
₹707.24B 8.56B USD | ₹896.31K 10.84K USD | ₹1,211.10 14.65 USD | ₹1,240.70 15.01 USD | ₹707.24B 8.56B USD | 20.67 | ₹58.89 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,962.70 23.75 USD |
+0.29
|
₹553.88B 6.7B USD | ₹330.85K 4K USD | ₹1,952.60 23.62 USD | ₹1,996.20 24.15 USD | ₹553.88B 6.7B USD | 54.80 | ₹35.81 0.43 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,415.50 17.13 USD |
+2.61
|
₹230.01B 2.78B USD | ₹3.48M 42.09K USD | ₹1,373.30 16.61 USD | ₹1,484.00 17.95 USD | ₹230.01B 2.78B USD | 0 | -₹1.38 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹922.00 11.15 USD |
+0.78
|
₹165.14B 2B USD | ₹568.20K 6.87K USD | ₹913.00 11.05 USD | ₹943.80 11.42 USD | ₹165.14B 2B USD | 10.73 | ₹85.87 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹582.25 7.04 USD |
+0.07
|
₹141.29B 1.71B USD | ₹1.75M 21.19K USD | ₹579.50 7.01 USD | ₹597.50 7.23 USD | ₹141.29B 1.71B USD | 27.56 | ₹21.12 0.26 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹209.85 2.54 USD |
+0.23
|
₹91.45B 1.11B USD | ₹405.88K 4.91K USD | ₹208.00 2.52 USD | ₹212.59 2.57 USD | ₹91.45B 1.11B USD | 128.74 | ₹1.63 0.02 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹922.65 11.16 USD |
+3.8
|
₹85.04B 1.03B USD | ₹994.69K 12.03K USD | ₹888.95 10.75 USD | ₹957.00 11.58 USD | ₹85.04B 1.03B USD | 21.40 | ₹43.11 0.52 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹138.30 1.67 USD |
+4.93
|
₹44.88B 542.99M USD | ₹2.59M 31.36K USD | ₹130.78 1.58 USD | ₹139.44 1.69 USD | ₹44.88B 542.99M USD | 0 | -₹8.22 -0.09 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹134.50 1.63 USD |
+2.13
|
₹43.65B 528.07M USD | ₹163.12K 1.97K USD | ₹130.95 1.58 USD | ₹139.30 1.69 USD | ₹43.65B 528.07M USD | 0 | -₹8.23 -0.09 USD | ||
| Hikal Limited HIKAL.NS | ₹238.65 2.89 USD |
+0.55
|
₹29.43B 356.07M USD | ₹96.84K 1.17K USD | ₹236.10 2.86 USD | ₹239.47 2.9 USD | ₹29.43B 356.07M USD | 294.62 | ₹0.81 0.009 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹40.34 0.49 USD |
+4.29
|
₹22.14B 267.82M USD | ₹3.36M 40.69K USD | ₹38.91 0.47 USD | ₹41.45 0.5 USD | ₹22.14B 267.82M USD | 22.53 | ₹1.79 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹171.18 2.07 USD |
+6.98
|
₹18.10B 218.95M USD | ₹14.91M 180.42K USD | ₹158.29 1.92 USD | ₹177.00 2.14 USD | ₹18.10B 218.95M USD | 16.60 | ₹10.31 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹33.92 0.41 USD |
-0.09
|
₹12.96B 156.81M USD | ₹86.84K 1.05K USD | ₹33.78 0.41 USD | ₹34.20 0.41 USD | ₹12.96B 156.81M USD | 0 | -₹1.35 -0.01 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹21.65 0.26 USD |
+2.41
|
₹4.90B 59.24M USD | ₹1.42M 17.19K USD | ₹21.20 0.26 USD | ₹21.75 0.26 USD | ₹4.90B 59.24M USD | 0 | -₹5.08 -0.06 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,745.00 21.11 USD |
-0.02
|
₹4.19T 50.65B USD | ₹254.15K 3.07K USD | ₹1,743.25 21.09 USD | ₹1,762.80 21.33 USD | ₹4.19T 50.65B USD | 39.99 | ₹43.63 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,462.35 78.18 USD |
+1.28
|
₹1.72T 20.76B USD | ₹17.73K 214.52 USD | ₹6,400.00 77.43 USD | ₹6,600.00 79.85 USD | ₹1.72T 20.76B USD | 68.90 | ₹93.79 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,754.80 45.43 USD |
-0.13
|
₹1.27T 15.39B USD | ₹695.00 8.41 USD | ₹3,742.05 45.27 USD | ₹3,795.00 45.91 USD | ₹1.27T 15.39B USD | 59.44 | ₹63.16 0.76 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,752.80 45.4 USD |
-0.18
|
₹1.27T 15.37B USD | ₹53.37K 645.68 USD | ₹3,745.50 45.31 USD | ₹3,798.10 45.95 USD | ₹1.27T 15.37B USD | 59.41 | ₹63.16 0.76 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,273.05 15.4 USD |
-0.51
|
₹1.06T 12.82B USD | ₹7.68K 92.9 USD | ₹1,270.85 15.38 USD | ₹1,291.00 15.62 USD | ₹1.06T 12.82B USD | 18.12 | ₹70.25 0.85 USD | ||
| Lupin Limited LUPIN.BO | ₹2,117.95 25.62 USD |
-0.01
|
₹967.48B 11.7B USD | ₹13.22K 159.96 USD | ₹2,113.35 25.57 USD | ₹2,146.80 25.97 USD | ₹967.48B 11.7B USD | 22.41 | ₹94.47 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,217.00 14.72 USD |
+0.59
|
₹706.87B 8.55B USD | ₹25.46K 308.02 USD | ₹1,203.20 14.56 USD | ₹1,240.00 15 USD | ₹706.87B 8.55B USD | 20.65 | ₹58.92 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,541.50 67.04 USD |
+0.37
|
₹662.57B 8.02B USD | ₹10.56K 127.72 USD | ₹5,499.00 66.53 USD | ₹5,593.00 67.67 USD | ₹662.57B 8.02B USD | 28.03 | ₹197.65 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,527.60 66.87 USD |
+0.18
|
₹661.25B 8B USD | ₹158.00 1.91 USD | ₹5,500.00 66.54 USD | ₹5,591.95 67.65 USD | ₹661.25B 8B USD | 27.98 | ₹197.54 2.39 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,035.00 12.52 USD |
+1.95
|
₹558.75B 6.76B USD | ₹39.07K 472.68 USD | ₹1,016.80 12.3 USD | ₹1,049.00 12.69 USD | ₹558.75B 6.76B USD | 81.56 | ₹12.69 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,960.00 23.71 USD |
+0.27
|
₹553.11B 6.69B USD | ₹6.66K 80.55 USD | ₹1,952.30 23.62 USD | ₹1,996.00 24.15 USD | ₹553.11B 6.69B USD | 54.79 | ₹35.77 0.43 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,396.40 16.89 USD |
-0.66
|
₹354.89B 4.29B USD | ₹68.53K 829.11 USD | ₹1,393.10 16.85 USD | ₹1,425.70 17.25 USD | ₹354.89B 4.29B USD | 42.63 | ₹32.75 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,395.00 16.88 USD |
-1.08
|
₹353.92B 4.28B USD | ₹2.34K 28.33 USD | ₹1,395.00 16.88 USD | ₹1,425.00 17.24 USD | ₹353.92B 4.28B USD | 42.45 | ₹32.86 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,618.60 31.68 USD |
+0.7
|
₹327.27B 3.96B USD | ₹61.92K 749.15 USD | ₹2,586.50 31.29 USD | ₹2,675.00 32.36 USD | ₹327.27B 3.96B USD | 33.56 | ₹78.01 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,611.40 31.59 USD |
+0.4
|
₹326.26B 3.95B USD | ₹2.16K 26.12 USD | ₹2,578.90 31.2 USD | ₹2,676.55 32.38 USD | ₹326.26B 3.95B USD | 33.46 | ₹78.03 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,793.60 21.7 USD |
+0.37
|
₹280.97B 3.4B USD | ₹51.41K 622.02 USD | ₹1,781.20 21.55 USD | ₹1,808.10 21.88 USD | ₹280.97B 3.4B USD | 39.67 | ₹45.21 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,791.40 21.67 USD |
+0.32
|
₹280.62B 3.4B USD | ₹606.00 7.33 USD | ₹1,780.55 21.54 USD | ₹1,804.50 21.83 USD | ₹280.62B 3.4B USD | 39.49 | ₹45.36 0.55 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,413.50 17.1 USD |
+2.45
|
₹229.68B 2.78B USD | ₹206.70K 2.5K USD | ₹1,374.00 16.62 USD | ₹1,484.85 17.96 USD | ₹229.68B 2.78B USD | 0 | -₹1.38 -0.01 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,077.50 109.82 USD |
<0.01
|
₹227.25B 2.75B USD | ₹1.35K 16.36 USD | ₹9,050.00 109.49 USD | ₹9,168.00 110.92 USD | ₹227.25B 2.75B USD | 113.63 | ₹79.88 0.97 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,060.00 109.61 USD |
-0.16
|
₹226.50B 2.74B USD | ₹68.00 0.82 USD | ₹9,060.00 109.61 USD | ₹9,165.90 110.89 USD | ₹226.50B 2.74B USD | 113.44 | ₹79.86 0.97 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,569.80 18.99 USD |
+1.14
|
₹213.83B 2.59B USD | ₹22.64K 273.93 USD | ₹1,552.50 18.78 USD | ₹1,571.00 19.01 USD | ₹213.83B 2.59B USD | 51.60 | ₹30.42 0.37 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,565.95 18.95 USD |
+0.82
|
₹213.31B 2.58B USD | ₹1.50K 18.12 USD | ₹1,545.35 18.7 USD | ₹1,568.70 18.98 USD | ₹213.31B 2.58B USD | 51.44 | ₹30.44 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,017.20 193.78 USD |
+1.26
|
₹205.50B 2.49B USD | ₹3.19K 38.55 USD | ₹15,818.05 191.37 USD | ₹16,580.15 200.59 USD | ₹205.50B 2.49B USD | 85.81 | ₹186.64 2.26 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹15,933.00 192.76 USD |
+0.84
|
₹204.65B 2.48B USD | ₹58.47K 707.38 USD | ₹15,852.00 191.78 USD | ₹16,585.00 200.65 USD | ₹204.65B 2.48B USD | 85.46 | ₹186.43 2.26 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,075.00 13.01 USD |
+1.94
|
₹170.14B 2.06B USD | ₹46.65K 564.42 USD | ₹1,055.00 12.76 USD | ₹1,081.30 13.08 USD | ₹170.14B 2.06B USD | 35.77 | ₹30.05 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,073.50 12.99 USD |
+1.91
|
₹170.04B 2.06B USD | ₹1.56K 18.91 USD | ₹1,053.75 12.75 USD | ₹1,079.10 13.06 USD | ₹170.04B 2.06B USD | 35.62 | ₹30.13 0.36 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹842.25 10.19 USD |
-0.78
|
₹165.56B 2B USD | ₹2.88K 34.84 USD | ₹838.20 10.14 USD | ₹855.90 10.35 USD | ₹165.56B 2B USD | 26.10 | ₹32.26 0.39 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹920.60 11.14 USD |
+0.63
|
₹164.89B 1.99B USD | ₹51.33K 621.04 USD | ₹914.00 11.06 USD | ₹943.00 11.41 USD | ₹164.89B 1.99B USD | 10.71 | ₹85.90 1.04 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,920.40 23.23 USD |
+0.67
|
₹146.13B 1.77B USD | ₹10.78K 130.38 USD | ₹1,908.00 23.08 USD | ₹1,934.00 23.4 USD | ₹146.13B 1.77B USD | 24.85 | ₹77.26 0.93 USD | ||
| Granules India Limited GRANULES.BO | ₹581.55 7.04 USD |
+0.2
|
₹141.12B 1.71B USD | ₹56.43K 682.7 USD | ₹579.40 7.01 USD | ₹597.50 7.23 USD | ₹141.12B 1.71B USD | 27.52 | ₹21.13 0.26 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,626.50 68.07 USD |
-0.42
|
₹93.66B 1.13B USD | ₹3.95K 47.76 USD | ₹5,592.50 67.66 USD | ₹5,662.50 68.51 USD | ₹93.66B 1.13B USD | 50.80 | ₹110.74 1.34 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,605.60 67.82 USD |
-0.99
|
₹93.05B 1.13B USD | ₹112.00 1.36 USD | ₹5,595.00 67.69 USD | ₹5,641.00 68.25 USD | ₹93.05B 1.13B USD | 50.51 | ₹110.97 1.34 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹209.00 2.53 USD |
-0.12
|
₹91.05B 1.1B USD | ₹13.46K 162.86 USD | ₹208.20 2.52 USD | ₹212.50 2.57 USD | ₹91.05B 1.1B USD | 128.22 | ₹1.63 0.02 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹924.95 11.19 USD |
+4.03
|
₹85.26B 1.03B USD | ₹26.35K 318.79 USD | ₹880.55 10.65 USD | ₹956.45 11.57 USD | ₹85.26B 1.03B USD | 21.45 | ₹43.12 0.52 USD | ||
| FDC Limited FDC.NS | ₹409.70 4.96 USD |
-0.88
|
₹66.70B 807M USD | ₹33.74K 408.25 USD | ₹408.80 4.95 USD | ₹417.40 5.05 USD | ₹66.70B 807M USD | 29.58 | ₹13.85 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹317.10 3.84 USD |
-1.14
|
₹62.11B 751.4M USD | ₹65.06K 787.09 USD | ₹316.00 3.82 USD | ₹323.50 3.91 USD | ₹62.11B 751.4M USD | 57.44 | ₹5.52 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹317.20 3.84 USD |
-1.15
|
₹62.04B 750.56M USD | ₹2.89K 34.98 USD | ₹316.00 3.82 USD | ₹323.50 3.91 USD | ₹62.04B 750.56M USD | 57.46 | ₹5.52 0.07 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹777.65 9.41 USD |
-1.06
|
₹39.44B 477.18M USD | ₹36.06K 436.27 USD | ₹777.10 9.4 USD | ₹794.00 9.61 USD | ₹39.44B 477.18M USD | 75.50 | ₹10.30 0.12 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹170.53 2.06 USD |
+2.06
|
₹38.79B 469.31M USD | ₹122.82K 1.49K USD | ₹167.45 2.03 USD | ₹175.40 2.12 USD | ₹38.79B 469.31M USD | 0 | -₹9.61 -0.1 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹170.40 2.06 USD |
+1.91
|
₹38.76B 468.95M USD | ₹8.29K 100.25 USD | ₹168.10 2.03 USD | ₹175.00 2.12 USD | ₹38.76B 468.95M USD | 0 | -₹9.61 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,334.95 28.25 USD |
-0.37
|
₹38.74B 468.64M USD | ₹163.00 1.97 USD | ₹2,321.60 28.09 USD | ₹2,360.35 28.56 USD | ₹38.74B 468.64M USD | 17.91 | ₹130.30 1.58 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,337.90 28.28 USD |
-0.13
|
₹38.67B 467.8M USD | ₹2.90K 35.13 USD | ₹2,301.00 27.84 USD | ₹2,376.00 28.75 USD | ₹38.67B 467.8M USD | 17.96 | ₹130.16 1.57 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹347.40 4.2 USD |
-0.59
|
₹34.84B 421.48M USD | ₹11.44K 138.43 USD | ₹345.85 4.18 USD | ₹352.30 4.26 USD | ₹34.84B 421.48M USD | 61.37 | ₹5.66 0.07 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹347.05 4.2 USD |
-0.63
|
₹34.80B 421.06M USD | ₹564.00 6.82 USD | ₹346.00 4.19 USD | ₹351.00 4.25 USD | ₹34.80B 421.06M USD | 60.99 | ₹5.69 0.07 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹379.25 4.59 USD |
-0.16
|
₹34.61B 418.77M USD | ₹5.45K 65.95 USD | ₹375.85 4.55 USD | ₹386.05 4.67 USD | ₹34.61B 418.77M USD | 17.45 | ₹21.73 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹378.20 4.58 USD |
-0.47
|
₹34.54B 417.84M USD | ₹146.44K 1.77K USD | ₹376.50 4.56 USD | ₹385.50 4.66 USD | ₹34.54B 417.84M USD | 17.39 | ₹21.74 0.26 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹452.00 5.47 USD |
-0.07
|
₹31.88B 385.64M USD | ₹7.90K 95.61 USD | ₹450.00 5.44 USD | ₹463.00 5.6 USD | ₹31.88B 385.64M USD | 36.07 | ₹12.53 0.15 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹451.75 5.47 USD |
-0.26
|
₹31.81B 384.8M USD | ₹83.00 1 USD | ₹451.15 5.46 USD | ₹461.85 5.59 USD | ₹31.81B 384.8M USD | 36.14 | ₹12.50 0.15 USD | ||
| Hikal Limited HIKAL.BO | ₹237.40 2.87 USD |
-0.02
|
₹29.27B 354.14M USD | ₹5.39K 65.17 USD | ₹236.50 2.86 USD | ₹239.30 2.9 USD | ₹29.27B 354.14M USD | 293.08 | ₹0.81 0.009 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹568.25 6.87 USD |
-0.9
|
₹27.37B 331.17M USD | ₹41.12K 497.48 USD | ₹567.50 6.87 USD | ₹585.20 7.08 USD | ₹27.37B 331.17M USD | 473.54 | ₹1.20 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹567.85 6.87 USD |
-0.91
|
₹27.35B 330.94M USD | ₹4.06K 49.14 USD | ₹561.80 6.8 USD | ₹584.60 7.07 USD | ₹27.35B 330.94M USD | 473.20 | ₹1.20 0.01 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹100.30 1.21 USD |
+0.33
|
₹25.76B 311.6M USD | ₹3.70K 44.75 USD | ₹100.00 1.21 USD | ₹101.23 1.22 USD | ₹25.76B 311.6M USD | 7.95 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹100.23 1.21 USD |
+0.28
|
₹25.74B 311.38M USD | ₹71.06K 859.74 USD | ₹100.00 1.21 USD | ₹101.20 1.22 USD | ₹25.74B 311.38M USD | 7.94 | ₹12.61 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹80.97 0.98 USD |
+1.23
|
₹23.77B 287.54M USD | ₹22.52K 272.43 USD | ₹79.90 0.97 USD | ₹81.50 0.99 USD | ₹23.77B 287.54M USD | 20.49 | ₹3.95 0.05 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹237.75 2.88 USD |
-0.02
|
₹21.91B 265.09M USD | ₹26.45K 320.04 USD | ₹237.05 2.87 USD | ₹240.15 2.91 USD | ₹21.91B 265.09M USD | 0 | -₹12.06 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹237.10 2.87 USD |
-0.5
|
₹21.85B 264.37M USD | ₹317.00 3.84 USD | ₹237.10 2.87 USD | ₹238.55 2.89 USD | ₹21.85B 264.37M USD | 0 | -₹12.06 -0.1 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹688.00 8.32 USD |
-1.11
|
₹19.88B 240.55M USD | ₹261.00 3.16 USD | ₹688.00 8.32 USD | ₹699.95 8.47 USD | ₹19.88B 240.55M USD | 35.06 | ₹19.62 0.24 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹686.35 8.3 USD |
-1.52
|
₹19.84B 239.99M USD | ₹11.16K 134.99 USD | ₹684.80 8.28 USD | ₹705.45 8.53 USD | ₹19.84B 239.99M USD | 35.05 | ₹19.58 0.24 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹780.55 9.44 USD |
-0.35
|
₹19.27B 233.16M USD | ₹2.82K 34.17 USD | ₹777.00 9.4 USD | ₹789.00 9.55 USD | ₹19.27B 233.16M USD | 18.08 | ₹43.16 0.52 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹169.35 2.05 USD |
+5.78
|
₹17.90B 216.61M USD | ₹1.09M 13.15K USD | ₹158.40 1.92 USD | ₹177.05 2.14 USD | ₹17.90B 216.61M USD | 16.42 | ₹10.31 0.12 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹765.45 9.26 USD |
+3.35
|
₹16.13B 195.19M USD | ₹2.46K 29.75 USD | ₹753.40 9.11 USD | ₹771.00 9.33 USD | ₹16.13B 195.19M USD | 24.09 | ₹31.77 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹765.15 9.26 USD |
+3.81
|
₹16.13B 195.18M USD | ₹29.61K 358.28 USD | ₹741.00 8.96 USD | ₹771.35 9.33 USD | ₹16.13B 195.18M USD | 24.08 | ₹31.77 0.38 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.36 0.17 USD |
-0.21
|
₹13.50B 163.31M USD | ₹62.27K 753.39 USD | ₹14.26 0.17 USD | ₹14.57 0.18 USD | ₹13.50B 163.31M USD | 22.09 | ₹0.65 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,585.70 19.18 USD |
+0.69
|
₹13.49B 163.2M USD | ₹2.43K 29.35 USD | ₹1,562.00 18.9 USD | ₹1,600.00 19.36 USD | ₹13.49B 163.2M USD | 31.17 | ₹50.87 0.62 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,571.80 19.02 USD |
-0.16
|
₹13.37B 161.77M USD | ₹316.00 3.82 USD | ₹1,564.00 18.92 USD | ₹1,595.00 19.3 USD | ₹13.37B 161.77M USD | 30.91 | ₹50.85 0.62 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹200.15 2.42 USD |
+0.48
|
₹13.37B 161.71M USD | ₹604.00 7.31 USD | ₹195.55 2.37 USD | ₹200.15 2.42 USD | ₹13.37B 161.71M USD | 21.80 | ₹9.18 0.11 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹199.85 2.42 USD |
+0.59
|
₹13.36B 161.69M USD | ₹24.36K 294.68 USD | ₹197.25 2.39 USD | ₹201.49 2.44 USD | ₹13.36B 161.69M USD | 21.77 | ₹9.18 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹419.20 5.07 USD |
+1.56
|
₹13.24B 160.18M USD | ₹122.99K 1.49K USD | ₹409.00 4.95 USD | ₹425.35 5.15 USD | ₹13.24B 160.18M USD | 26.18 | ₹16.01 0.19 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹414.90 5.02 USD |
+0.3
|
₹13.10B 158.54M USD | ₹9.90K 119.77 USD | ₹409.00 4.95 USD | ₹414.90 5.02 USD | ₹13.10B 158.54M USD | 25.91 | ₹16.01 0.19 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹775.40 9.38 USD |
+2.17
|
₹10.36B 125.4M USD | ₹2.01K 24.27 USD | ₹730.00 8.83 USD | ₹778.00 9.41 USD | ₹10.36B 125.4M USD | 14.74 | ₹52.59 0.64 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹769.00 9.3 USD |
+2.94
|
₹10.28B 124.36M USD | ₹13.67K 165.36 USD | ₹730.50 8.84 USD | ₹774.00 9.36 USD | ₹10.28B 124.36M USD | 14.62 | ₹52.59 0.64 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹481.35 5.82 USD |
+1.18
|
₹9.64B 116.68M USD | ₹8.86K 107.15 USD | ₹474.05 5.74 USD | ₹484.70 5.86 USD | ₹9.64B 116.68M USD | 12.04 | ₹39.96 0.48 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹101.30 1.23 USD |
+1.47
|
₹9.41B 113.87M USD | ₹16.29K 197.02 USD | ₹100.48 1.22 USD | ₹101.81 1.23 USD | ₹9.41B 113.87M USD | 0 | -₹2.93 -0.03 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹100.80 1.22 USD |
+1.05
|
₹9.28B 112.32M USD | ₹1.05K 12.68 USD | ₹100.45 1.22 USD | ₹101.80 1.23 USD | ₹9.28B 112.32M USD | 0 | -₹2.93 -0.03 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹417.95 5.06 USD |
+1.21
|
₹9.17B 110.99M USD | ₹44.23K 535.15 USD | ₹409.85 4.96 USD | ₹421.10 5.09 USD | ₹9.17B 110.99M USD | 47.06 | ₹8.88 0.11 USD | ||
| Wanbury Limited WANBURY.NS | ₹228.15 2.76 USD |
+0.73
|
₹7.99B 96.68M USD | ₹11.66K 141.07 USD | ₹225.00 2.72 USD | ₹229.70 2.78 USD | ₹7.99B 96.68M USD | 15.24 | ₹14.97 0.18 USD | ||
| Wanbury Limited WANBURY.BO | ₹227.70 2.75 USD |
+0.46
|
₹7.94B 96.12M USD | ₹476.00 5.76 USD | ₹227.20 2.75 USD | ₹230.00 2.78 USD | ₹7.94B 96.12M USD | 15.22 | ₹14.96 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹93.40 1.13 USD |
-0.58
|
₹7.62B 92.22M USD | ₹2.15K 26.06 USD | ₹93.40 1.13 USD | ₹96.39 1.17 USD | ₹7.62B 92.22M USD | 2.88 | ₹32.39 0.39 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹338.50 4.1 USD |
+0.33
|
₹5.92B 71.59M USD | ₹274.00 3.31 USD | ₹337.50 4.08 USD | ₹340.20 4.12 USD | ₹5.92B 71.59M USD | 20.02 | ₹16.90 0.2 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹336.15 4.07 USD |
-0.33
|
₹5.88B 71.09M USD | ₹2.53K 30.6 USD | ₹336.05 4.07 USD | ₹342.00 4.14 USD | ₹5.88B 71.09M USD | 19.89 | ₹16.90 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹392.15 4.74 USD |
+0.64
|
₹5.32B 64.35M USD | ₹7.01K 84.77 USD | ₹388.55 4.7 USD | ₹394.85 4.78 USD | ₹5.32B 64.35M USD | 56.50 | ₹6.94 0.08 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹389.70 4.71 USD |
+0.26
|
₹5.29B 63.94M USD | ₹157.00 1.9 USD | ₹389.25 4.71 USD | ₹392.65 4.75 USD | ₹5.29B 63.94M USD | 55.99 | ₹6.96 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}