Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (136)
- {{country.name}}
- Tất cả các quốc gia
- Đức (136)
Frankfurt (136)
Dịch vụ tài chính (136)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (136)
Thị trường vốn (136)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $8.31 9.08 USD |
+6.59
|
$2.98B 3.26B USD | $1.95K 2.13K USD | $8 8.75 USD | $8.31 9.08 USD | $2.98B 3.26B USD | 0 | -$1.21 -1.3 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.27 1.39 USD |
+4.96
|
$161.25M 176.27M USD | $1.8K 1.97K USD | $1.17 1.27 USD | $1.27 1.39 USD | $161.25M 176.27M USD | 63.50 | $0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
-2.48
|
$123.89M 135.43M USD | $145 158.5 USD | $0.39 0.43 USD | $0.39 0.43 USD | $123.89M 135.43M USD | 1.96 | $0.2 0.22 USD | |
| Morgan Stanley DWD.F | $111 121.34 USD |
-1.7
|
$178.08B 194.66B USD | $440 480.98 USD | $110.06 120.31 USD | $111 121.34 USD | $178.08B 194.66B USD | 14.70 | $7.55 8.25 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.6 19.24 USD |
-2.22
|
$162.01B 177.1B USD | $14 15.3 USD | $17.6 19.24 USD | $17.6 19.24 USD | $162.01B 177.1B USD | 12.66 | $1.39 1.52 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $526.3 575.32 USD |
-0.09
|
$161.49B 176.53B USD | $14 15.3 USD | $522.4 571.05 USD | $526.3 575.32 USD | $161.49B 176.53B USD | 13.78 | $38.19 41.75 USD | |
| The Charles Schwab Corporation SWG.F | $77.01 84.18 USD |
-1.04
|
$139.92B 152.96B USD | $150 163.97 USD | $77.01 84.18 USD | $77.01 84.18 USD | $139.92B 152.96B USD | 26.28 | $2.93 3.2 USD | |
| Interactive Brokers Group, Inc. KY6.F | $181.25 198.13 USD |
-1.28
|
$75.87B 82.94B USD | $170 185.83 USD | $177.65 194.2 USD | $181.25 198.13 USD | $75.87B 82.94B USD | 28.18 | $6.43 7.03 USD | |
| Macquarie Group Limited 4M4.F | $117.04 127.94 USD |
-1.99
|
$45.59B 49.83B USD | $18 19.68 USD | $116.24 127.07 USD | $117.04 127.94 USD | $45.59B 49.83B USD | 17.70 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.18 2.38 USD |
-0.91
|
$44.46B 48.6B USD | $1.3K 1.42K USD | $2.18 2.38 USD | $2.18 2.38 USD | $44.46B 48.6B USD | 11.47 | $0.19 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.23 1.34 USD |
0
|
$35.2B 38.48B USD | $420 459.12 USD | $1.23 1.34 USD | $1.23 1.34 USD | $35.2B 38.48B USD | 4.39 | $0.28 0.31 USD | |
| LPL Financial Holdings Inc. 7LI.F | $332 362.92 USD |
-1.78
|
$26.55B 29.02B USD | $2 2.19 USD | $332 362.92 USD | $332 362.92 USD | $26.55B 29.02B USD | 25.97 | $12.78 13.97 USD | |
| Raymond James Financial, Inc. RJF.F | $129 141.01 USD |
-3.01
|
$26.03B 28.45B USD | $5 5.47 USD | $129 141.01 USD | $131 143.2 USD | $26.03B 28.45B USD | 14.03 | $9.19 10.05 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.71B 19.36B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.71B 19.36B USD | 8.33 | $2.16 2.36 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8299 0.91 USD |
-1.78
|
$17.51B 19.14B USD | $979 1.07K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $17.51B 19.14B USD | 8.29 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.42 1.55 USD |
-1.39
|
$17.47B 19.09B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $17.47B 19.09B USD | 6.45 | $0.22 0.24 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.34 1.46 USD |
-0.74
|
$16.81B 18.38B USD | $7.9K 8.64K USD | $1.34 1.46 USD | $1.34 1.46 USD | $16.81B 18.38B USD | 9.57 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSE.F | $5.26 5.75 USD |
+1.86
|
$16.22B 17.73B USD | $170 185.83 USD | $5.24 5.73 USD | $5.26 5.75 USD | $16.22B 17.73B USD | 7.73 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.15 5.63 USD |
+0.98
|
$16.08B 17.58B USD | $2.6K 2.84K USD | $5.15 5.63 USD | $5.15 5.63 USD | $16.08B 17.58B USD | 7.57 | $0.68 0.74 USD | |
| China International Capital Corporation Limited CIM.F | $1.61 1.76 USD |
-1.83
|
$15.04B 16.44B USD | $1K 1.09K USD | $1.6 1.75 USD | $1.62 1.77 USD | $15.04B 16.44B USD | 12.38 | $0.13 0.14 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.25 1.37 USD |
-0.79
|
$14.1B 15.41B USD | $5 5.47 USD | $1.25 1.37 USD | $1.25 1.37 USD | $14.1B 15.41B USD | 7.81 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
-0.96
|
$13.76B 15.05B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.76B 15.05B USD | 6.86 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $22.8 24.92 USD |
-0.87
|
$13.44B 14.69B USD | $250 273.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.44B 14.69B USD | 27.80 | $0.82 0.9 USD | |
| Houlihan Lokey, Inc. 2HL.F | $153.3 167.58 USD |
+0.49
|
$10.74B 11.74B USD | $13 14.21 USD | $151.7 165.83 USD | $154 168.34 USD | $10.74B 11.74B USD | 29.70 | $5.16 5.64 USD | |
| Freedom Holding Corp. DMW2.F | $153 167.25 USD |
-2.55
|
$9.31B 10.18B USD | $4 4.37 USD | $152 166.16 USD | $155 169.44 USD | $9.31B 10.18B USD | 32.27 | $4.74 5.18 USD | |
| Orient Securities Company Limited OS9.F | $0.53 0.58 USD |
-1.85
|
$9B 9.84B USD | $218 238.3 USD | $0.53 0.58 USD | $0.53 0.58 USD | $9B 9.84B USD | 10.59 | $0.05 0.05 USD | |
| XP Inc. XP9.F | $16.41 17.94 USD |
+0.64
|
$8.76B 9.58B USD | $690 754.26 USD | $16.36 17.88 USD | $16.69 18.24 USD | $8.76B 9.58B USD | 12.15 | $1.35 1.48 USD | |
| Jefferies Financial Group Inc. LN3.F | $42.41 46.36 USD |
-4.29
|
$8.75B 9.56B USD | $90 98.38 USD | $42.41 46.36 USD | $42.41 46.36 USD | $8.75B 9.56B USD | 16.82 | $2.52 2.75 USD | |
| Stifel Financial Corp. 2SI.F | $82 89.64 USD |
-1.8
|
$8.45B 9.23B USD | $15 16.4 USD | $82 89.64 USD | $82 89.64 USD | $8.45B 9.23B USD | 17.67 | $4.64 5.07 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.65 6.18 USD |
+0.89
|
$8.31B 9.09B USD | $89 97.29 USD | $5.65 6.18 USD | $5.65 6.18 USD | $8.31B 9.09B USD | 8.56 | $0.66 0.72 USD | |
| Everbright Securities Company Limited 0EC.F | $0.78 0.85 USD |
-1.9
|
$8.31B 9.09B USD | $1.73K 1.89K USD | $0.78 0.85 USD | $0.78 0.85 USD | $8.31B 9.09B USD | 11.07 | $0.07 0.08 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9799 1.07 USD |
-0.51
|
$8.03B 8.78B USD | $797 871.23 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $8.03B 8.78B USD | 9.80 | $0.1 0.11 USD | |
| Evercore Inc. QGJ.F | $196 214.25 USD |
-4.85
|
$7.58B 8.28B USD | $50 54.66 USD | $196 214.25 USD | $196 214.25 USD | $7.58B 8.28B USD | 21.14 | $9.27 10.13 USD | |
| MarketAxess Holdings Inc. MWI.F | $191.5 209.34 USD |
-1.08
|
$7.22B 7.89B USD | $10 10.93 USD | $191.5 209.34 USD | $191.5 209.34 USD | $7.22B 7.89B USD | 37.47 | $5.11 5.59 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
-3.82
|
$6.78B 7.41B USD | $49 53.56 USD | $19.24 21.03 USD | $20.21 22.09 USD | $6.78B 7.41B USD | 39.25 | $0.49 0.54 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.38 0.42 USD |
-1.03
|
$6.51B 7.12B USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.51B 7.12B USD | 19.19 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $36.4 39.79 USD |
-0.55
|
$5.64B 6.17B USD | $155 169.44 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5.64B 6.17B USD | 11.85 | $3.07 3.36 USD | |
| PJT Partners Inc. 1PJ.F | $129 141.01 USD |
-2.27
|
$5.09B 5.56B USD | $3 3.28 USD | $129 141.01 USD | $129 141.01 USD | $5.09B 5.56B USD | 25.59 | $5.04 5.51 USD | |
| IG Group Holdings plc I5G.F | $13.29 14.53 USD |
+0.3
|
$4.66B 5.09B USD | $500 546.57 USD | $13.29 14.53 USD | $13.29 14.53 USD | $4.66B 5.09B USD | 11.65 | $1.14 1.25 USD | |
| Investec Group IVKA.F | $5.8 6.34 USD |
-0.85
|
$3.79B 4.14B USD | $828 905.12 USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.79B 4.14B USD | 6.98 | $0.83 0.91 USD | |
| StoneX Group Inc. I4F.F | $75.5 82.53 USD |
0
|
$3.74B 4.09B USD | $21 22.96 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.74B 4.09B USD | 14.46 | $5.22 5.71 USD | |
| Moelis & Company 17M.F | $49.8 54.44 USD |
-5.14
|
$3.69B 4.04B USD | $8 8.75 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.69B 4.04B USD | 25.53 | $1.95 2.13 USD | |
| Piper Sandler Companies PJR.F | $218 238.3 USD |
-2.68
|
$3.58B 3.92B USD | $10 10.93 USD | $218 238.3 USD | $222 242.68 USD | $3.58B 3.92B USD | 21.47 | $10.15 11.1 USD | |
| Plus500 Ltd. P55.F | $39.96 43.68 USD |
+0.05
|
$2.88B 3.15B USD | $27 29.51 USD | $39.94 43.66 USD | $40.2 43.94 USD | $2.88B 3.15B USD | 13.05 | $3.06 3.34 USD | |
| flatexDEGIRO AG FTK.F | $24.94 27.26 USD |
-0.87
|
$2.76B 3.02B USD | $100 109.31 USD | $24.76 27.07 USD | $25 27.33 USD | $2.76B 3.02B USD | 24.45 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.14 3.43 USD |
+0.64
|
$2.42B 2.65B USD | $647 707.26 USD | $3.14 3.43 USD | $3.14 3.43 USD | $2.42B 2.65B USD | 12.56 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $19.21 20.99 USD |
-0.44
|
$2.31B 2.52B USD | $2 2.19 USD | $19.21 20.99 USD | $19.21 20.99 USD | $2.31B 2.52B USD | 12.80 | $1.5 1.64 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
-5.35
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 73.14 | $1.21 1.32 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.18 USD |
-1.75
|
$1.83B 2B USD | $279 304.98 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.83B 2B USD | 16.80 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.75 8.47 USD |
-0.64
|
$1.41B 1.54B USD | $1.5K 1.64K USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.41B 1.54B USD | 24.21 | $0.32 0.35 USD | |
| Monex Group, Inc. NNL.F | $4.78 5.23 USD |
+12.74
|
$1.24B 1.35B USD | $5 5.47 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.24B 1.35B USD | 0 | -$0.14 -0.1 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.7099 0.77 USD |
-0.7
|
$1.21B 1.32B USD | $36.16K 39.53K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.21B 1.32B USD | 17.62 | $0.04 0.04 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
-0.99
|
$1.18B 1.3B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.18B 1.3B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.26 4.66 USD |
+0.47
|
$1.13B 1.24B USD | $0 0 USD | $4.26 4.66 USD | $4.3 4.7 USD | $1.13B 1.24B USD | 17.03 | $0.25 0.27 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.15 1.26 USD |
-1.71
|
$1.12B 1.22B USD | $2 2.19 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.12B 1.22B USD | 6.76 | $0.17 0.19 USD | |
| CMC Markets Plc T8Q.F | $3.09 3.38 USD |
+0.32
|
$906.5M 990.93M USD | $200 218.63 USD | $3.06 3.34 USD | $3.09 3.38 USD | $906.5M 990.93M USD | 8.58 | $0.36 0.39 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67 73.24 USD |
0
|
$873.44M 954.79M USD | $500 546.57 USD | $67 73.24 USD | $67 73.24 USD | $873.44M 954.79M USD | 40.60 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $4.02 4.39 USD |
-0.5
|
$813.56M 889.33M USD | $0 0 USD | $4.02 4.39 USD | $4.04 4.42 USD | $813.56M 889.33M USD | 11.48 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $8.9 9.73 USD |
+4.22
|
$590.34M 645.32M USD | $60 65.59 USD | $8.46 9.25 USD | $9.07 9.91 USD | $590.34M 645.32M USD | 30.68 | $0.29 0.32 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.75 6.29 USD |
-0.86
|
$569.03M 622.02M USD | $745 814.39 USD | $5.75 6.29 USD | $5.75 6.29 USD | $569.03M 622.02M USD | 0 | -$0.23 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
0
|
$344.83M 376.94M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $344.83M 376.94M USD | 14.71 | $0.35 0.38 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$319.23M 348.96M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $319.23M 348.96M USD | 19.29 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
-0.71
|
$293.82M 321.19M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $293.82M 321.19M USD | 11.11 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.8 24.92 USD |
-2.98
|
$217.93M 238.23M USD | $470 513.77 USD | $22.8 24.92 USD | $23.5 25.69 USD | $217.93M 238.23M USD | 9.01 | $2.53 2.77 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.3699 0.4 USD |
+0.55
|
$216.82M 237.01M USD | $1.5K 1.64K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $216.82M 237.01M USD | 0 | -$0.04 -0.04 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
-1.61
|
$213.8M 233.72M USD | $6.1K 6.67K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $213.8M 233.72M USD | 0 | -$0.01 -0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.34 4.74 USD |
0
|
$213.73M 233.64M USD | $12 13.12 USD | $4.34 4.74 USD | $4.36 4.77 USD | $213.73M 233.64M USD | 16.07 | $0.27 0.3 USD | |
| Mito Securities Co., Ltd. 896.F | $3.3 3.61 USD |
+0.61
|
$202.48M 221.34M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $202.48M 221.34M USD | 13.75 | $0.24 0.26 USD | |
| Sino AG XTP.F | $83.8 91.6 USD |
-0.48
|
$197.74M 216.16M USD | $12 13.12 USD | $83.8 91.6 USD | $83.8 91.6 USD | $197.74M 216.16M USD | 220.52 | $0.38 0.42 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
+4.39
|
$179.5M 196.21M USD | $150 163.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $179.5M 196.21M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.5999 0.66 USD |
+9.03
|
$140.6M 153.7M USD | $125 136.64 USD | $0.55 0.6 USD | $0.5999 0.66 USD | $140.6M 153.7M USD | 0 | -$1.12 -1.2 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $12.4 13.55 USD |
+5.08
|
$120.62M 131.85M USD | $210 229.56 USD | $11.9 13.01 USD | $12.4 13.55 USD | $120.62M 131.85M USD | 5.71 | $2.17 2.37 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $44 48.1 USD |
0
|
$102.52M 112.07M USD | $200 218.63 USD | $43 47 USD | $44 48.1 USD | $102.52M 112.07M USD | 258.82 | $0.17 0.19 USD | |
| Directa Sim S.p.A. ZP7.F | $5 5.47 USD |
+0.4
|
$98.27M 107.42M USD | $55 60.12 USD | $4.98 5.44 USD | $5.04 5.51 USD | $98.27M 107.42M USD | 8.33 | $0.6 0.66 USD | |
| Planetree International Development Limited YUIA.F | $0.08999 0.1 USD |
-2.13
|
$94.26M 103.03M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $94.26M 103.03M USD | 0 | -$0.02 -0.02 USD | |
| Scully Royalty Ltd. MB01.F | $6.05 6.61 USD |
-0.82
|
$90.26M 98.66M USD | $97 106.03 USD | $6.05 6.61 USD | $6.05 6.61 USD | $90.26M 98.66M USD | 0 | -$0.89 -0.9 USD | |
| Heritage Global Inc. LGC.F | $1.88 2.06 USD |
-0.53
|
$68.08M 74.42M USD | $500 546.57 USD | $1.88 2.06 USD | $1.88 2.06 USD | $68.08M 74.42M USD | 17.09 | $0.11 0.12 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.03 1.13 USD |
-1.9
|
$53.35M 58.31M USD | $2.5K 2.73K USD | $1.03 1.13 USD | $1.04 1.14 USD | $53.35M 58.31M USD | 25.75 | $0.04 0.04 USD | |
| BTCS Inc. BIC.F | $2.5 2.73 USD |
-5.52
|
$52.7M 57.6M USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $52.7M 57.6M USD | 0 | -$1.52 -1.6 USD | |
| Emperor Capital Group Limited HQF.F | $0.005499 0.0060 USD |
0
|
$50.35M 55.04M USD | $70K 76.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $50.35M 55.04M USD | 0 | $0 0 USD | |
| K33 AB (publ) 869.F | $0.003599 0.0039 USD |
-10
|
$48.01M 52.48M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.003599 0.0039 USD | $48.01M 52.48M USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.2 0.22 USD |
+7.7
|
$41.82M 45.72M USD | $50 54.66 USD | $0.17 0.19 USD | $0.2 0.22 USD | $41.82M 45.72M USD | 0 | -$0.06 -0.06 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.54 1.68 USD |
+0.33
|
$39.64M 43.33M USD | $150 163.97 USD | $1.54 1.68 USD | $1.54 1.68 USD | $39.64M 43.33M USD | 77.00 | $0.02 0.02 USD | |
| Raiz Invest Limited 5HK.F | $0.3499 0.38 USD |
-4.37
|
$39.36M 43.02M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $39.36M 43.02M USD | 0 | -$0.01 -0.01 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08999 0.1 USD |
+4.96
|
$36.86M 40.29M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.86M 40.29M USD | 0 | -$0.04 -0.04 USD | |
| Argo Blockchain plc 0XP.F | $0.04 0.05 USD |
+48
|
$35.46M 38.76M USD | $11.8K 12.9K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $35.46M 38.76M USD | 0 | -$0.08 -0.08 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
0
|
$35.39M 38.68M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.39M 38.68M USD | 2.89 | $0.01 0.01 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.8 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
0
|
$21.9M 23.94M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.9M 23.94M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}