Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (245)
- {{country.name}}
- Tất cả các quốc gia
- Đức (245)
Frankfurt (245)
Công nghiệp (245)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (245)
Máy móc công nghiệp chuyên biệt (245)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $189.44 215.35 USD |
-3.83
|
$154.29B 168.66B USD | $6.22K 16.35K USD | $174.36 190.6 USD | $198.2 216.66 USD | $154.29B 168.66B USD | 21.13 | $9.32 10.19 USD | |
| Siemens Energy AG ENR.F | $53.9 61.35 USD |
-3.96
|
$44.35B 48.48B USD | $9.74K 17.18K USD | $47.93 52.39 USD | $56.94 62.24 USD | $44.35B 48.48B USD | 0 | -$0.2 -0.2 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
-0.15
|
$15.8B 17.27B USD | $48K 52.47K USD | $1.69 1.85 USD | $1.78 1.94 USD | $15.8B 17.27B USD | 10.70 | $0.16 0.17 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.4799 0.52 USD |
+4.46
|
$3.96B 4.33B USD | $10K 10.93K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $3.96B 4.33B USD | 9.60 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $15.18 16.59 USD |
+6.3
|
$3.59B 3.92B USD | $3.87K 4.23K USD | $14.04 15.35 USD | $15.18 16.59 USD | $3.59B 3.92B USD | 379.50 | $0.04 0.04 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.31 6.9 USD |
+9.93
|
$875.59M 957.14M USD | $35.24K 38.52K USD | $5.79 6.33 USD | $6.51 7.11 USD | $875.59M 957.14M USD | 14.67 | $0.43 0.47 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
-3.33
|
$349.22M 381.74M USD | $159.75K 174.63K USD | $0.2 0.22 USD | $0.22 0.24 USD | $349.22M 381.74M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.06 1.16 USD |
+14.92
|
$316.89M 346.4M USD | $25.69K 28.08K USD | $0.91 0.99 USD | $1.08 1.18 USD | $316.89M 346.4M USD | 0 | -$0.98 -1.07 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1 1.09 USD |
-0.79
|
$304.34M 332.68M USD | $3.5K 3.83K USD | $0.9599 1.04 USD | $1 1.09 USD | $304.34M 332.68M USD | 0 | -$0.12 -0.1 USD | |
| ITM Power Plc IJ8.F | $0.3099 0.34 USD |
+11.99
|
$211.05M 230.71M USD | $42.8K 46.79K USD | $0.28 0.31 USD | $0.33 0.36 USD | $211.05M 230.71M USD | 0 | -$0.08 -0.08 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.12 USD |
+0.46
|
$52.14M 57M USD | $400 437.25 USD | $0.1 0.1 USD | $0.11 0.12 USD | $52.14M 57M USD | 0 | -$0.02 -0.02 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
+3.85
|
$24.9M 27.22M USD | $500K 546.57K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $24.9M 27.22M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-7.32
|
$11.71M 12.8M USD | $12.2K 13.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.71M 12.8M USD | 0 | -$0.01 -0.01 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$4.41M 4.82M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.41M 4.82M USD | 0 | -$0.02 -0.02 USD | |
| General Electric Company GCP.F | $172.2 188.24 USD |
+10.38
|
$183.67B 200.77B USD | $310 338.87 USD | $148 161.78 USD | $172.2 188.24 USD | $183.67B 200.77B USD | 30.86 | $5.58 6.1 USD | |
| Siemens Aktiengesellschaft SIEB.F | $88 96.2 USD |
-2.22
|
$138.75B 151.68B USD | $4 4.37 USD | $88 96.2 USD | $90.5 98.93 USD | $138.75B 151.68B USD | 18.88 | $4.66 5.09 USD | |
| Schneider Electric S.E. SND.F | $209 228.47 USD |
+10.13
|
$117.19B 128.1B USD | $1.27K 1.39K USD | $185.06 202.3 USD | $209.85 229.39 USD | $117.19B 128.1B USD | 26.52 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $227 248.14 USD |
-3.63
|
$88.93B 97.21B USD | $22 24.05 USD | $222.5 243.22 USD | $227 248.14 USD | $88.93B 97.21B USD | 26.03 | $8.72 9.53 USD | |
| Parker-Hannifin Corporation PAR.F | $474.9 519.13 USD |
-4.68
|
$61.15B 66.85B USD | $259 283.12 USD | $459.9 502.73 USD | $483.5 528.53 USD | $61.15B 66.85B USD | 21.42 | $22.17 24.23 USD | |
| Illinois Tool Works Inc. ILT.F | $199.5 218.08 USD |
-4.86
|
$58.53B 63.98B USD | $2 2.19 USD | $196.2 214.47 USD | $199.5 218.08 USD | $58.53B 63.98B USD | 18.57 | $10.74 11.74 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $15.2 16.62 USD |
+9.42
|
$52.64B 57.54B USD | $3.55K 3.88K USD | $13.72 15 USD | $15.45 16.89 USD | $52.64B 57.54B USD | 32.34 | $0.47 0.51 USD | |
| Emerson Electric Co. EMR.F | $84.04 91.87 USD |
-1.12
|
$48.1B 52.58B USD | $125 136.64 USD | $82.94 90.66 USD | $85 92.92 USD | $48.1B 52.58B USD | 25.77 | $3.26 3.56 USD | |
| Siemens Energy AG ENR0.F | $56 61.22 USD |
+12
|
$44.25B 48.37B USD | $4.01K 4.38K USD | $49 53.56 USD | $57 62.31 USD | $44.25B 48.37B USD | 0 | -$0.2 -0.2 USD | |
| Cummins Inc. CUM.F | $274.5 300.07 USD |
+8.2
|
$37.81B 41.33B USD | $7 7.65 USD | $233 254.7 USD | $274.5 300.07 USD | $37.81B 41.33B USD | 10.55 | $26 28.42 USD | |
| Otis Worldwide Corporation 4PG.F | $82.18 89.83 USD |
-2.12
|
$32.94B 36.01B USD | $488 533.45 USD | $82.18 89.83 USD | $82.18 89.83 USD | $32.94B 36.01B USD | 22.51 | $3.65 3.99 USD | |
| AMETEK, Inc. AK1.F | $134.14 146.63 USD |
-4.76
|
$30.95B 33.84B USD | $57 62.31 USD | $134.14 146.63 USD | $134.14 146.63 USD | $30.95B 33.84B USD | 24.65 | $5.44 5.95 USD | |
| Ingersoll Rand Inc. 5GD.F | $60.3 65.92 USD |
-6.42
|
$26.92B 29.42B USD | $47 51.38 USD | $60.3 65.92 USD | $60.44 66.07 USD | $26.92B 29.42B USD | 32.07 | $1.88 2.06 USD | |
| KONE Oyj KC4.F | $47.66 52.1 USD |
-1.35
|
$24.76B 27.07B USD | $85 92.92 USD | $46.45 50.78 USD | $47.66 52.1 USD | $24.76B 27.07B USD | 26.18 | $1.82 1.99 USD | |
| Rockwell Automation, Inc. RWL.F | $213.9 233.82 USD |
+2.59
|
$24.19B 26.44B USD | $9 9.84 USD | $197.7 216.11 USD | $213.9 233.82 USD | $24.19B 26.44B USD | 29.06 | $7.36 8.05 USD | |
| Xylem Inc. XY6.F | $92 100.57 USD |
-4.17
|
$22.39B 24.47B USD | $5 5.47 USD | $91.08 99.56 USD | $92 100.57 USD | $22.39B 24.47B USD | 27.54 | $3.34 3.65 USD | |
| Sandvik AB (publ) SVK.F | $15.6 17.05 USD |
-5.45
|
$20.29B 22.18B USD | $290 317.01 USD | $15.6 17.05 USD | $15.9 17.38 USD | $20.29B 22.18B USD | 18.57 | $0.84 0.92 USD | |
| Sandvik AB (publ) SVKB.F | $15.67 17.13 USD |
-3.92
|
$20.29B 22.18B USD | $20 21.86 USD | $15.67 17.13 USD | $16.05 17.54 USD | $20.29B 22.18B USD | 18.43 | $0.85 0.93 USD | |
| Fanuc Corporation FUC.F | $20.5 22.41 USD |
+3.61
|
$19.13B 20.91B USD | $4.1K 4.48K USD | $19.14 20.92 USD | $20.5 22.41 USD | $19.13B 20.91B USD | 22.52 | $0.91 0.99 USD | |
| Dover Corporation DOV.F | $134.15 146.64 USD |
-4.04
|
$18.39B 20.1B USD | $59 64.49 USD | $134.15 146.64 USD | $134.15 146.64 USD | $18.39B 20.1B USD | 14.51 | $9.24 10.1 USD | |
| Fanuc Corporation FUCA.F | $9.45 10.33 USD |
-3.57
|
$18.15B 19.84B USD | $10 10.93 USD | $9.3 10.17 USD | $9.45 10.33 USD | $18.15B 19.84B USD | 20.54 | $0.46 0.5 USD | |
| SMC Corporation QMC.F | $276 301.71 USD |
-6.76
|
$17.86B 19.53B USD | $5 5.47 USD | $276 301.71 USD | $276 301.71 USD | $17.86B 19.53B USD | 17.54 | $15.73 17.2 USD | |
| Alfa Laval AB (publ) AA9.F | $36.64 40.05 USD |
+10.36
|
$15.14B 16.55B USD | $3 3.28 USD | $33.51 36.63 USD | $36.64 40.05 USD | $15.14B 16.55B USD | 22.47 | $1.63 1.78 USD | |
| Nidec Corporation NIB.F | $11.76 12.85 USD |
-8.77
|
$13.47B 14.73B USD | $40 43.73 USD | $11.76 12.85 USD | $11.76 12.85 USD | $13.47B 14.73B USD | 18.95 | $0.62 0.68 USD | |
| Nidec Corporation NIB1.F | $2.82 3.08 USD |
-5.37
|
$13.46B 14.72B USD | $640 699.61 USD | $2.82 3.08 USD | $2.82 3.08 USD | $13.46B 14.72B USD | 17.62 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.9 13.01 USD |
+2.63
|
$11.91B 13.01B USD | $2.7K 2.95K USD | $10.93 11.95 USD | $11.9 13.01 USD | $11.91B 13.01B USD | 24.28 | $0.49 0.54 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.27 0.3 USD |
+5.47
|
$11.88B 12.99B USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $11.88B 12.99B USD | 27.00 | $0.01 0.01 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.66 4 USD |
-14.88
|
$11.11B 12.14B USD | $10K 10.93K USD | $3.56 3.89 USD | $3.66 4 USD | $11.11B 12.14B USD | 22.87 | $0.16 0.17 USD | |
| Pentair plc PNT.F | $67 73.24 USD |
-6.37
|
$11.05B 12.08B USD | $100 109.31 USD | $67 73.24 USD | $67.5 73.79 USD | $11.05B 12.08B USD | 19.53 | $3.43 3.75 USD | |
| IDEX Corporation ID7.F | $143.05 156.37 USD |
-1.45
|
$11.05B 12.08B USD | $5 5.47 USD | $143.05 156.37 USD | $143.05 156.37 USD | $11.05B 12.08B USD | 23.52 | $6.08 6.65 USD | |
| Graco Inc. GA8.F | $65.64 71.75 USD |
-4.98
|
$11.04B 12.06B USD | $40 43.73 USD | $65.64 71.75 USD | $65.64 71.75 USD | $11.04B 12.06B USD | 25.44 | $2.58 2.82 USD | |
| ITT Inc. 2II.F | $103 112.59 USD |
-0.96
|
$9.25B 10.11B USD | $10 10.93 USD | $100 109.31 USD | $103 112.59 USD | $9.25B 10.11B USD | 17.94 | $5.74 6.27 USD | |
| IHI Corporation IWJ.F | $58.5 63.95 USD |
-1.68
|
$9.01B 9.84B USD | $90 98.38 USD | $58.5 63.95 USD | $58.5 63.95 USD | $9.01B 9.84B USD | 12.08 | $4.84 5.29 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.21 16.62 USD |
+4.86
|
$8.96B 9.8B USD | $250 273.28 USD | $14.53 15.88 USD | $15.21 16.62 USD | $8.96B 9.8B USD | 17.88 | $0.85 0.93 USD | |
| Nordson Corporation ND1.F | $148.8 162.66 USD |
-4.58
|
$8.47B 9.26B USD | $5 5.47 USD | $148.8 162.66 USD | $148.8 162.66 USD | $8.47B 9.26B USD | 20.66 | $7.2 7.87 USD | |
| VAT Group AG 19V0.F | $27 29.51 USD |
-4.26
|
$8.46B 9.24B USD | $15 16.4 USD | $26 28.42 USD | $27 29.51 USD | $8.46B 9.24B USD | 37.50 | $0.72 0.79 USD | |
| GEA Group Aktiengesellschaft G1A.F | $48.72 53.26 USD |
-1.81
|
$8.18B 8.95B USD | $250 273.28 USD | $48.7 53.24 USD | $49.78 54.42 USD | $8.18B 8.95B USD | 20.47 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $32.4 35.42 USD |
-11.48
|
$7.88B 8.61B USD | $2 2.19 USD | $32.4 35.42 USD | $32.4 35.42 USD | $7.88B 8.61B USD | 33.06 | $0.98 1.07 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $675 737.87 USD |
-2.39
|
$7.88B 8.61B USD | $27 29.51 USD | $675 737.87 USD | $675 737.87 USD | $7.88B 8.61B USD | 31.35 | $21.53 23.54 USD | |
| A. O. Smith Corporation 3SM.F | $53.7 58.7 USD |
-4.11
|
$7.52B 8.22B USD | $25 27.33 USD | $52.44 57.32 USD | $53.7 58.7 USD | $7.52B 8.22B USD | 16.12 | $3.33 3.64 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $43.84 47.92 USD |
+0.53
|
$7.34B 8.03B USD | $1.09K 1.19K USD | $39.89 43.61 USD | $43.84 47.92 USD | $7.34B 8.03B USD | 14.28 | $3.07 3.36 USD | |
| Donaldson Company, Inc. DNZ.F | $52.5 57.39 USD |
-7.08
|
$6.97B 7.62B USD | $4 4.37 USD | $52.5 57.39 USD | $52.5 57.39 USD | $6.97B 7.62B USD | 16.88 | $3.11 3.4 USD | |
| Smiths Group plc QS2A.F | $19.65 21.48 USD |
+0.46
|
$6.75B 7.38B USD | $50 54.66 USD | $19.65 21.48 USD | $19.65 21.48 USD | $6.75B 7.38B USD | 19.07 | $1.03 1.13 USD | |
| Trelleborg AB (publ) TLLB.F | $27.93 30.53 USD |
-5.67
|
$6.32B 6.9B USD | $903 987.1 USD | $27.83 30.42 USD | $28.07 30.68 USD | $6.32B 6.9B USD | 21.48 | $1.3 1.42 USD | |
| The Weir Group PLC 42W.F | $23.02 25.16 USD |
-2.62
|
$6.07B 6.63B USD | $150 163.97 USD | $23.02 25.16 USD | $23.02 25.16 USD | $6.07B 6.63B USD | 16.32 | $1.41 1.54 USD | |
| Beijer Ref AB (publ) BRZ0.F | $11.3 12.35 USD |
-2.25
|
$5.97B 6.52B USD | $87 95.1 USD | $11.3 12.35 USD | $11.52 12.59 USD | $5.97B 6.52B USD | 28.25 | $0.4 0.44 USD | |
| The Middleby Corporation MBY.F | $109 119.15 USD |
-6.84
|
$5.85B 6.39B USD | $20 21.86 USD | $109 119.15 USD | $109 119.15 USD | $5.85B 6.39B USD | 15.05 | $7.24 7.91 USD | |
| Chart Industries, Inc. I3N.F | $124.55 136.15 USD |
+14.63
|
$5.6B 6.12B USD | $40 43.73 USD | $101.4 110.84 USD | $124.55 136.15 USD | $5.6B 6.12B USD | 32.60 | $3.82 4.18 USD | |
| Regal Rexnord Corporation RB8.F | $84 91.82 USD |
-6.67
|
$5.57B 6.09B USD | $0 0 USD | $84 91.82 USD | $84 91.82 USD | $5.57B 6.09B USD | 31.22 | $2.69 2.94 USD | |
| Generac Holdings Inc. G84.F | $90.22 98.62 USD |
-10.45
|
$5.57B 6.09B USD | $15 16.4 USD | $90.22 98.62 USD | $90.22 98.62 USD | $5.57B 6.09B USD | 20.41 | $4.42 4.83 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.06 1.16 USD |
0
|
$5.46B 5.96B USD | $504 550.94 USD | $1.06 1.16 USD | $1.06 1.16 USD | $5.46B 5.96B USD | 8.15 | $0.13 0.14 USD | |
| Watts Water Technologies, Inc. W3W.F | $160 174.9 USD |
-1.23
|
$5.44B 5.95B USD | $130 142.11 USD | $160 174.9 USD | $160 174.9 USD | $5.44B 5.95B USD | 20.12 | $7.95 8.69 USD | |
| Ebara Corporation EAR.F | $11.31 12.36 USD |
-2.16
|
$5.29B 5.78B USD | $10 10.93 USD | $11.31 12.36 USD | $11.31 12.36 USD | $5.29B 5.78B USD | 11.78 | $0.96 1.05 USD | |
| Cargotec Corporation C1C.F | $75.1 82.09 USD |
0
|
$5.02B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.49B USD | 0 | $0 0 USD | |
| Hoshizaki Corporation HS0.F | $33 36.07 USD |
-2.94
|
$4.99B 5.46B USD | $16 17.49 USD | $33 36.07 USD | $33 36.07 USD | $4.99B 5.46B USD | 20.49 | $1.61 1.76 USD | |
| IMI plc IMI1.F | $18.8 20.55 USD |
-3.09
|
$4.77B 5.22B USD | $25 27.33 USD | $18.8 20.55 USD | $18.8 20.55 USD | $4.77B 5.22B USD | 16.78 | $1.12 1.22 USD | |
| Spirax Group plc 1LNB.F | $64 69.96 USD |
-3.76
|
$4.72B 5.16B USD | $19 20.77 USD | $64 69.96 USD | $64 69.96 USD | $4.72B 5.16B USD | 21.19 | $3.02 3.3 USD | |
| Flowserve Corporation FWV.F | $35 38.26 USD |
-4.89
|
$4.61B 5.04B USD | $141 154.13 USD | $35 38.26 USD | $35 38.26 USD | $4.61B 5.04B USD | 17.85 | $1.96 2.14 USD | |
| CSW Industrials, Inc. UCI.F | $224 244.86 USD |
-8.2
|
$4.4B 4.81B USD | $39 42.63 USD | $224 244.86 USD | $230 251.42 USD | $4.4B 4.81B USD | 29.51 | $7.59 8.3 USD | |
| Yokogawa Electric Corporation YKE.F | $16.9 18.47 USD |
0
|
$4.39B 4.8B USD | $1 1.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.39B 4.8B USD | 14.56 | $1.16 1.27 USD | |
| JBT Marel Corporation JBT.F | $84 91.82 USD |
-9.68
|
$4.37B 4.77B USD | $5 5.47 USD | $84 91.82 USD | $85.5 93.46 USD | $4.37B 4.77B USD | 34.85 | $2.41 2.63 USD | |
| Valmet Oyj 2VO.F | $23.1 25.25 USD |
+3.08
|
$4.26B 4.65B USD | $6 6.56 USD | $21.72 23.74 USD | $23.1 25.25 USD | $4.26B 4.65B USD | 15.19 | $1.52 1.66 USD | |
| Krones AG KRN.F | $119.8 130.96 USD |
+9.31
|
$3.78B 4.14B USD | $230 251.42 USD | $107.4 117.4 USD | $119.8 130.96 USD | $3.78B 4.14B USD | 13.66 | $8.77 9.59 USD | |
| Fluidra, S.A. 4F1.F | $18.83 20.58 USD |
-1.05
|
$3.57B 3.91B USD | $30 32.79 USD | $18.83 20.58 USD | $18.83 20.58 USD | $3.57B 3.91B USD | 26.15 | $0.72 0.79 USD | |
| Gates Industrial Corporation plc 1JL.F | $13.7 14.98 USD |
-6.8
|
$3.5B 3.83B USD | $5 5.47 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.5B 3.83B USD | 20.14 | $0.68 0.74 USD | |
| Azbil Corporation YMK.F | $6.75 7.38 USD |
+3.05
|
$3.49B 3.81B USD | $40 43.73 USD | $6.65 7.27 USD | $6.75 7.38 USD | $3.49B 3.81B USD | 14.36 | $0.47 0.51 USD | |
| Krones AG KRNU.F | $53 57.94 USD |
-1.85
|
$3.47B 3.79B USD | $97 106.03 USD | $53 57.94 USD | $53 57.94 USD | $3.47B 3.79B USD | 12.32 | $4.3 4.7 USD | |
| Franklin Electric Co., Inc. FE4.F | $73.5 80.35 USD |
-4.55
|
$3.37B 3.69B USD | $12 13.12 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.37B 3.69B USD | 20.82 | $3.53 3.86 USD | |
| Mueller Water Products, Inc. JT5.F | $20.6 22.52 USD |
-5.5
|
$3.23B 3.53B USD | $353 385.88 USD | $20.4 22.3 USD | $20.6 22.52 USD | $3.23B 3.53B USD | 25.75 | $0.8 0.87 USD | |
| Haitian International Holdings Limited HI6.F | $1.95 2.13 USD |
+0.52
|
$3.21B 3.51B USD | $200 218.63 USD | $1.95 2.13 USD | $1.95 2.13 USD | $3.21B 3.51B USD | 8.12 | $0.24 0.26 USD | |
| Aalberts N.V. AACA.F | $28.32 30.96 USD |
+10.88
|
$3.1B 3.39B USD | $497 543.29 USD | $25.78 28.18 USD | $28.32 30.96 USD | $3.1B 3.39B USD | 17.48 | $1.62 1.77 USD | |
| Kadant Inc. KDA.F | $262 286.4 USD |
-3.68
|
$3.09B 3.37B USD | $1 1.09 USD | $262 286.4 USD | $262 286.4 USD | $3.09B 3.37B USD | 30.18 | $8.68 9.49 USD | |
| Mycronic AB (publ) MLT.F | $31 33.89 USD |
-6.06
|
$3.07B 3.36B USD | $13 14.21 USD | $30.96 33.84 USD | $32.24 35.24 USD | $3.07B 3.36B USD | 21.08 | $1.47 1.61 USD | |
| Enpro Inc. EP9.F | $142 155.23 USD |
+14.52
|
$3.03B 3.31B USD | $2 2.19 USD | $120 131.18 USD | $142 155.23 USD | $3.03B 3.31B USD | 44.93 | $3.16 3.45 USD | |
| Mirion Technologies, Inc. 55I0.F | $10.9 11.92 USD |
+2.83
|
$3.01B 3.29B USD | $530 579.36 USD | $10.9 11.92 USD | $11.6 12.68 USD | $3.01B 3.29B USD | 0 | -$0.16 -0.1 USD | |
| NGK Insulators, Ltd. NGI.F | $9.8 10.71 USD |
-7.55
|
$2.91B 3.18B USD | $284 310.45 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.91B 3.18B USD | 9.80 | $1 1.09 USD | |
| Interpump Group S.p.A. 8IG.F | $25.48 27.85 USD |
-5.98
|
$2.89B 3.16B USD | $197 215.35 USD | $25.48 27.85 USD | $26.42 28.88 USD | $2.89B 3.16B USD | 12.74 | $2 2.19 USD | |
| Rotork plc RO41.F | $3.22 3.52 USD |
-1.83
|
$2.71B 2.97B USD | $275 300.61 USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.71B 2.97B USD | 23.00 | $0.14 0.15 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $29 31.7 USD |
+12.4
|
$2.7B 2.95B USD | $960 1.05K USD | $26.28 28.73 USD | $29 31.7 USD | $2.7B 2.95B USD | 9.47 | $3.06 3.34 USD | |
| Fujitec Co., Ltd. FJC.F | $33.6 36.73 USD |
-1.75
|
$2.63B 2.87B USD | $28 30.61 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.63B 2.87B USD | 31.40 | $1.07 1.17 USD | |
| Amada Co., Ltd. AA2.F | $7.65 8.36 USD |
-3.16
|
$2.48B 2.72B USD | $1.38K 1.51K USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.48B 2.72B USD | 12.33 | $0.62 0.68 USD | |
| The Japan Steel Works, Ltd. J9R.F | $29.8 32.58 USD |
+6.43
|
$2.19B 2.4B USD | $3 3.28 USD | $29.6 32.36 USD | $29.8 32.58 USD | $2.19B 2.4B USD | 19.86 | $1.5 1.64 USD | |
| THK Co., Ltd. 1TK.F | $18.7 20.44 USD |
-2.6
|
$2.17B 2.38B USD | $340 371.67 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.17B 2.38B USD | 35.28 | $0.53 0.58 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.5 19.13 USD |
+8.02
|
$2.1B 2.3B USD | $150 163.97 USD | $16.4 17.93 USD | $17.5 19.13 USD | $2.1B 2.3B USD | 43.75 | $0.4 0.44 USD | |
| FLSmidth & Co. A/S F6O1.F | $35.68 39 USD |
-0.89
|
$2.03B 2.22B USD | $15 16.4 USD | $35 38.26 USD | $35.68 39 USD | $2.03B 2.22B USD | 14.99 | $2.38 2.6 USD | |
| Enerpac Tool Group Corp. PW9.F | $33.4 36.51 USD |
-4.57
|
$1.81B 1.97B USD | $532 581.55 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.81B 1.97B USD | 22.56 | $1.48 1.62 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}