Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (246)
- {{country.name}}
- Tất cả các quốc gia
- Đức (246)
Frankfurt (246)
Công nghiệp (246)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (246)
Máy móc công nghiệp chuyên biệt (246)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (113)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (246)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Energy AG ENR.F | €107.55 117.57 USD |
+3.61
|
€88.44B 96.68B USD | €3.94K 4.3K USD | €105.70 115.54 USD | €107.65 117.68 USD | €88.44B 96.68B USD | 99.58 | €1.08 1.18 USD | |
| Weichai Power Co., Ltd. WI4.F | €2.21 2.41 USD |
0
|
€15.46B 16.9B USD | €39.66K 43.35K USD | €2.20 2.41 USD | €2.21 2.42 USD | €15.46B 16.9B USD | 12.97 | €0.17 0.19 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.45 1.59 USD |
-6.15
|
€6.97B 7.62B USD | €13.50K 14.76K USD | €1.45 1.59 USD | €1.48 1.62 USD | €6.97B 7.62B USD | 20.71 | €0.07 0.08 USD | |
| Nordex SE NDX1.F | €27.26 29.8 USD |
+0.15
|
€6.45B 7.05B USD | €5.26K 5.75K USD | €27.26 29.8 USD | €27.60 30.17 USD | €6.45B 7.05B USD | 59.26 | €0.46 0.5 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | €8.06 8.81 USD |
+1.19
|
€1.21B 1.32B USD | €2.76K 3.02K USD | €8.06 8.81 USD | €8.20 8.96 USD | €1.21B 1.32B USD | 28.76 | €0.28 0.31 USD | |
| Ballard Power Systems Inc. PO0.F | €3.06 3.35 USD |
+2.03
|
€945.88M 1.03B USD | €13.04K 14.25K USD | €3.00 3.28 USD | €3.14 3.43 USD | €945.88M 1.03B USD | 0 | -€0.86 -0.9 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.91 2.09 USD |
+1.92
|
€612.65M 669.71M USD | €2.11K 2.31K USD | €1.91 2.09 USD | €1.96 2.14 USD | €612.65M 669.71M USD | 17.38 | €0.11 0.12 USD | |
| ITM Power Plc IJ8.F | €0.89 0.98 USD |
+4.93
|
€580.80M 634.89M USD | €29.64K 32.4K USD | €0.86 0.94 USD | €0.95 1.03 USD | €580.80M 634.89M USD | 0 | -€0.08 -0.08 USD | |
| Nel ASA D7G.F | €0.24 0.26 USD |
+15.89
|
€397.34M 434.35M USD | €1.03M 1.13M USD | €0.21 0.23 USD | €0.24 0.26 USD | €397.34M 434.35M USD | 0 | -€0.04 -0.04 USD | |
| dynaCERT Inc. DMJ.F | €0.07 0.08 USD |
-4
|
€40.71M 44.51M USD | €17.00K 18.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €40.71M 44.51M USD | 0 | -€0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0061 USD |
0
|
€25.93M 28.35M USD | €110.00K 120.24K USD | €0.01 0.0061 USD | €0.01 0.0065 USD | €25.93M 28.35M USD | 0 | €0.00 0 USD | |
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
-43.75
|
€14.60M 15.96M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.60M 15.96M USD | 0 | -€0.01 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
+4.76
|
€14.27M 15.6M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.27M 15.6M USD | 0 | -€0.01 -0.01 USD | |
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | |
| General Electric Company GCP.F | €269.00 294.05 USD |
+3.46
|
€291.38B 318.52B USD | €433.00 473.33 USD | €265.50 290.23 USD | €269.00 294.05 USD | €291.38B 318.52B USD | 41.57 | €6.47 7.07 USD | |
| Siemens Aktiengesellschaft SIE.F | €247.40 270.44 USD |
+3.08
|
€197.06B 215.41B USD | €1.64K 1.79K USD | €241.75 264.27 USD | €248.00 271.1 USD | €197.06B 215.41B USD | 25.01 | €9.89 10.81 USD | |
| Siemens Aktiengesellschaft SIEB.F | €121.00 132.27 USD |
+4.31
|
€193.92B 211.98B USD | €40.00 43.73 USD | €120.00 131.18 USD | €123.00 134.46 USD | €193.92B 211.98B USD | 24.49 | €4.94 5.4 USD | |
| Schneider Electric S.E. SND.F | €233.80 255.57 USD |
+1.76
|
€139.34B 152.31B USD | €1.08K 1.18K USD | €233.50 255.25 USD | €236.50 258.53 USD | €139.34B 152.31B USD | 29.07 | €8.04 8.79 USD | |
| Eaton Corporation plc 3EC.F | €326.60 357.02 USD |
+0.6
|
€129.14B 141.17B USD | €10.00 10.93 USD | €323.40 353.52 USD | €326.60 357.02 USD | €129.14B 141.17B USD | 37.80 | €8.64 9.44 USD | |
| Siemens Energy AG ENR0.F | €109.00 119.15 USD |
+9
|
€93.04B 101.71B USD | €108.00 118.06 USD | €105.00 114.78 USD | €109.00 119.15 USD | €93.04B 101.71B USD | 100.92 | €1.08 1.18 USD | |
| Parker-Hannifin Corporation PAR.F | €727.20 794.93 USD |
+0.3
|
€92.02B 100.59B USD | €44.00 48.1 USD | €727.20 794.93 USD | €735.20 803.67 USD | €92.02B 100.59B USD | 29.93 | €24.29 26.55 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | €24.46 26.74 USD |
-2.57
|
€85.47B 93.43B USD | €1.51K 1.65K USD | €24.46 26.74 USD | €24.85 27.16 USD | €85.47B 93.43B USD | 54.35 | €0.45 0.49 USD | |
| Emerson Electric Co. EMR.F | €113.06 123.59 USD |
-0.65
|
€67.44B 73.72B USD | €30.00 32.79 USD | €113.06 123.59 USD | €113.06 123.59 USD | €67.44B 73.72B USD | 32.39 | €3.49 3.82 USD | |
| Illinois Tool Works Inc. ILT.F | €214.40 234.37 USD |
+1.71
|
€62.20B 67.99B USD | €10.00 10.93 USD | €211.90 231.64 USD | €214.40 234.37 USD | €62.20B 67.99B USD | 23.98 | €8.94 9.77 USD | |
| Cummins Inc. CUM.F | €410.30 448.51 USD |
+2.01
|
€56.64B 61.91B USD | €14.00 15.3 USD | €410.30 448.51 USD | €414.40 453 USD | €56.64B 61.91B USD | 24.58 | €16.69 18.24 USD | |
| AMETEK, Inc. AK1.F | €170.94 186.86 USD |
+1.18
|
€40.68B 44.47B USD | €20.00 21.86 USD | €168.84 184.56 USD | €170.94 186.86 USD | €40.68B 44.47B USD | 31.13 | €5.49 6 USD | |
| Rockwell Automation, Inc. RWL.F | €336.30 367.62 USD |
+6.19
|
€38.01B 41.55B USD | €1.00 1.09 USD | €321.40 351.33 USD | €336.30 367.62 USD | €38.01B 41.55B USD | 45.56 | €7.38 8.07 USD | |
| Sandvik AB (publ) SVKB.F | €26.22 28.66 USD |
+2.02
|
€33.20B 36.29B USD | €21.00 22.96 USD | €26.22 28.66 USD | €26.22 28.66 USD | €33.20B 36.29B USD | 24.50 | €1.07 1.17 USD | |
| Sandvik AB (publ) SVK.F | €26.00 28.42 USD |
+1.56
|
€33.12B 36.21B USD | €25.00 27.33 USD | €26.00 28.42 USD | €26.00 28.42 USD | €33.12B 36.21B USD | 24.52 | €1.06 1.16 USD | |
| Xylem Inc. XY6.F | €131.15 143.36 USD |
+0.92
|
€32.03B 35.02B USD | €1.00 1.09 USD | €131.15 143.36 USD | €131.15 143.36 USD | €32.03B 35.02B USD | 38.91 | €3.37 3.68 USD | |
| Otis Worldwide Corporation 4PG.F | €77.80 85.05 USD |
-0.18
|
€31.18B 34.09B USD | €1.00 1.09 USD | €77.80 85.05 USD | €78.52 85.83 USD | €31.18B 34.09B USD | 26.46 | €2.94 3.21 USD | |
| KONE Oyj KC4.F | €59.40 64.93 USD |
+1.96
|
€30.40B 33.24B USD | €1.00K 1.09K USD | €59.40 64.93 USD | €59.40 64.93 USD | €30.40B 33.24B USD | 32.28 | €1.84 2.01 USD | |
| Fanuc Corporation FUC.F | €29.07 31.78 USD |
+2.04
|
€27.13B 29.65B USD | €1.05K 1.15K USD | €28.72 31.39 USD | €29.29 32.02 USD | €27.13B 29.65B USD | 30.60 | €0.95 1.04 USD | |
| Ingersoll Rand Inc. 5GD.F | €66.40 72.58 USD |
+0.24
|
€26.24B 28.68B USD | €141.00 154.13 USD | €66.40 72.58 USD | €66.56 72.76 USD | €26.24B 28.68B USD | 56.75 | €1.17 1.28 USD | |
| Fanuc Corporation FUCA.F | €14.00 15.3 USD |
+0.72
|
€26.13B 28.56B USD | €1.00K 1.09K USD | €14.00 15.3 USD | €14.00 15.3 USD | €26.13B 28.56B USD | 29.16 | €0.48 0.52 USD | |
| Dover Corporation DOV.F | €155.30 169.76 USD |
+0.32
|
€21.58B 23.59B USD | €19.00 20.77 USD | €155.30 169.76 USD | €155.30 169.76 USD | €21.58B 23.59B USD | 23.31 | €6.66 7.28 USD | |
| Vestas Wind Systems A/S VWSB.F | €20.83 22.77 USD |
+2.61
|
€20.78B 22.71B USD | €1.84K 2.01K USD | €20.42 22.32 USD | €20.92 22.87 USD | €20.78B 22.71B USD | 22.39 | €0.93 1.02 USD | |
| Vestas Wind Systems A/S VWSA.F | €6.65 7.27 USD |
+1.53
|
€19.92B 21.78B USD | €60.00 65.59 USD | €6.65 7.27 USD | €6.65 7.27 USD | €19.92B 21.78B USD | 21.45 | €0.31 0.34 USD | |
| SMC Corporation QMC.F | €296.00 323.57 USD |
-1.33
|
€18.74B 20.48B USD | €114.00 124.62 USD | €296.00 323.57 USD | €296.00 323.57 USD | €18.74B 20.48B USD | 21.40 | €13.83 15.12 USD | |
| IHI Corporation IWJ.F | €16.60 18.15 USD |
-3.49
|
€18.46B 20.18B USD | €400.00 437.25 USD | €16.60 18.15 USD | €16.60 18.15 USD | €18.46B 20.18B USD | 24.05 | €0.69 0.75 USD | |
| Alfa Laval AB (publ) AA9.F | €40.29 44.04 USD |
+0.9
|
€17.22B 18.82B USD | €160.00 174.9 USD | €40.10 43.83 USD | €40.29 44.04 USD | €17.22B 18.82B USD | 22.13 | €1.82 1.99 USD | |
| Wärtsilä Oyj Abp MTA.F | €26.86 29.36 USD |
-0.26
|
€16.74B 18.3B USD | €216.00 236.12 USD | €26.82 29.32 USD | €26.86 29.36 USD | €16.74B 18.3B USD | 26.33 | €1.02 1.11 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | €0.51 0.56 USD |
-0.97
|
€15.59B 17.05B USD | €6.00K 6.56K USD | €0.51 0.56 USD | €0.51 0.56 USD | €15.59B 17.05B USD | 51.00 | €0.01 0.01 USD | |
| Pentair plc PNT.F | €92.74 101.38 USD |
+0.48
|
€15.18B 16.59B USD | €17.00 18.58 USD | €92.74 101.38 USD | €92.74 101.38 USD | €15.18B 16.59B USD | 27.19 | €3.41 3.73 USD | |
| Nidec Corporation NIB.F | €11.54 12.61 USD |
+1.18
|
€13.22B 14.45B USD | €186.00 203.32 USD | €11.54 12.61 USD | €11.54 12.61 USD | €13.22B 14.45B USD | 14.24 | €0.81 0.89 USD | |
| ITT Inc. 2II.F | €164.00 179.27 USD |
+2.5
|
€12.79B 13.98B USD | €10.00 10.93 USD | €162.00 177.09 USD | €164.00 179.27 USD | €12.79B 13.98B USD | 31.66 | €5.18 5.66 USD | |
| Nidec Corporation NIB1.F | €2.74 3 USD |
-4.86
|
€12.56B 13.73B USD | €1.60K 1.75K USD | €2.74 3 USD | €2.74 3 USD | €12.56B 13.73B USD | 13.69 | €0.20 0.22 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | €65.40 71.49 USD |
+3.65
|
€12.06B 13.18B USD | €413.00 451.46 USD | €63.86 69.81 USD | €65.40 71.49 USD | €12.06B 13.18B USD | 22.02 | €2.97 3.25 USD | |
| Graco Inc. GA8.F | €70.60 77.18 USD |
+0.4
|
€11.76B 12.86B USD | €8.00 8.75 USD | €70.26 76.8 USD | €70.70 77.28 USD | €11.76B 12.86B USD | 27.79 | €2.54 2.78 USD | |
| Ebara Corporation EAR.F | €24.90 27.22 USD |
+3.15
|
€11.46B 12.53B USD | €557.00 608.88 USD | €24.90 27.22 USD | €24.90 27.22 USD | €11.46B 12.53B USD | 27.66 | €0.90 0.98 USD | |
| VAT Group AG 19V0.F | €35.20 38.48 USD |
+1.15
|
€11.45B 12.52B USD | €30.00 32.79 USD | €34.20 37.39 USD | €35.20 38.48 USD | €11.45B 12.52B USD | 44.00 | €0.80 0.87 USD | |
| Nordson Corporation ND1.F | €200.20 218.85 USD |
+0.86
|
€11.25B 12.3B USD | €6.00 6.56 USD | €200.20 218.85 USD | €200.20 218.85 USD | €11.25B 12.3B USD | 29.05 | €6.89 7.53 USD | |
| IDEX Corporation ID7.F | €145.70 159.27 USD |
+0.9
|
€11.17B 12.21B USD | €35.00 38.26 USD | €145.70 159.27 USD | €146.40 160.03 USD | €11.17B 12.21B USD | 26.63 | €5.47 5.98 USD | |
| GEA Group Aktiengesellschaft G1A.F | €60.05 65.64 USD |
+0.59
|
€10.15B 11.1B USD | €339.00 370.57 USD | €60.05 65.64 USD | €60.25 65.86 USD | €10.15B 11.1B USD | 23.64 | €2.54 2.78 USD | |
| Smiths Group plc QS2A.F | €28.60 31.26 USD |
+0.85
|
€9.35B 10.22B USD | €300.00 327.94 USD | €28.48 31.13 USD | €28.60 31.26 USD | €9.35B 10.22B USD | 31.08 | €0.92 1.01 USD | |
| Dongfang Electric Corporation Limited DEU.F | €2.36 2.58 USD |
+3.51
|
€8.90B 9.73B USD | €96.00 104.94 USD | €2.36 2.58 USD | €2.36 2.58 USD | €8.90B 9.73B USD | 19.66 | €0.12 0.13 USD | |
| Donaldson Company, Inc. DNZ.F | €76.00 83.08 USD |
+2.01
|
€8.80B 9.62B USD | €28.00 30.61 USD | €74.50 81.44 USD | €76.00 83.08 USD | €8.80B 9.62B USD | 28.78 | €2.64 2.89 USD | |
| The Weir Group PLC 42W.F | €33.00 36.07 USD |
+0.43
|
€8.78B 9.59B USD | €50.00 54.66 USD | €33.00 36.07 USD | €33.00 36.07 USD | €8.78B 9.59B USD | 24.26 | €1.36 1.49 USD | |
| Trelleborg AB (publ) TLLB.F | €35.52 38.83 USD |
-0.53
|
€8.37B 9.15B USD | €30.00 32.79 USD | €35.52 38.83 USD | €35.52 38.83 USD | €8.37B 9.15B USD | 24.49 | €1.45 1.59 USD | |
| Regal Rexnord Corporation RB8.F | €118.00 128.99 USD |
+3.51
|
€8.37B 9.15B USD | €100.00 109.31 USD | €118.00 128.99 USD | €118.00 128.99 USD | €8.37B 9.15B USD | 35.22 | €3.35 3.66 USD | |
| Generac Holdings Inc. G84.F | €133.70 146.15 USD |
+1.1
|
€8.33B 9.11B USD | €209.00 228.47 USD | €133.70 146.15 USD | €133.70 146.15 USD | €8.33B 9.11B USD | 29.44 | €4.54 4.96 USD | |
| Watts Water Technologies, Inc. W3W.F | €238.00 260.17 USD |
+0.85
|
€8.20B 8.97B USD | €18.00 19.68 USD | €232.00 253.61 USD | €238.00 260.17 USD | €8.20B 8.97B USD | 28.33 | €8.40 9.18 USD | |
| A. O. Smith Corporation 3SM.F | €57.56 62.92 USD |
+1.27
|
€8.04B 8.79B USD | €50.00 54.66 USD | €57.56 62.92 USD | €57.56 62.92 USD | €8.04B 8.79B USD | 17.93 | €3.21 3.51 USD | |
| Chart Industries, Inc. I3N.F | €172.00 188.02 USD |
+0.29
|
€7.78B 8.5B USD | €2.00 2.19 USD | €172.00 188.02 USD | €172.00 188.02 USD | €7.78B 8.5B USD | 229.33 | €0.75 0.82 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | €32.00 34.98 USD |
+5.96
|
€7.66B 8.37B USD | €2.00 2.19 USD | €30.40 33.23 USD | €32.00 34.98 USD | €7.66B 8.37B USD | 28.57 | €1.12 1.22 USD | |
| Flowserve Corporation FWV.F | €59.50 65.04 USD |
-0.83
|
€7.56B 8.27B USD | €50.00 54.66 USD | €59.50 65.04 USD | €59.50 65.04 USD | €7.56B 8.27B USD | 19.96 | €2.98 3.26 USD | |
| RATIONAL Aktiengesellschaft RAA.F | €639.50 699.06 USD |
+0.31
|
€7.27B 7.95B USD | €53.00 57.94 USD | €635.00 694.14 USD | €645.50 705.62 USD | €7.27B 7.95B USD | 28.49 | €22.44 24.53 USD | |
| Beijer Ref AB (publ) BRZ0.F | €13.34 14.58 USD |
+1.06
|
€6.95B 7.6B USD | €75.00 81.99 USD | €13.34 14.58 USD | €13.34 14.58 USD | €6.95B 7.6B USD | 30.30 | €0.44 0.48 USD | |
| IMI plc IMI1.F | €28.00 30.61 USD |
-2.1
|
€6.89B 7.54B USD | €1.61K 1.76K USD | €28.00 30.61 USD | €28.00 30.61 USD | €6.89B 7.54B USD | 26.41 | €1.06 1.16 USD | |
| Mirion Technologies, Inc. 55I0.F | €24.00 26.24 USD |
+4.35
|
€6.63B 7.25B USD | €350.00 382.6 USD | €23.20 25.36 USD | €24.00 26.24 USD | €6.63B 7.25B USD | 266.66 | €0.09 0.1 USD | |
| Yokogawa Electric Corporation YKE.F | €25.60 27.98 USD |
-0.78
|
€6.56B 7.17B USD | €45.00 49.19 USD | €25.60 27.98 USD | €25.60 27.98 USD | €6.56B 7.17B USD | 20.48 | €1.25 1.37 USD | |
| JBT Marel Corporation JBT.F | €120.00 131.18 USD |
+1.69
|
€6.24B 6.82B USD | €0.00 0 USD | €120.00 131.18 USD | €121.00 132.27 USD | €6.24B 6.82B USD | 0 | -€1.90 -2.07 USD | |
| Spirax Group plc 1LNB.F | €77.50 84.72 USD |
-1.27
|
€5.87B 6.42B USD | €40.00 43.73 USD | €77.50 84.72 USD | €77.50 84.72 USD | €5.87B 6.42B USD | 31.00 | €2.50 2.73 USD | |
| The Middleby Corporation MBY.F | €104.00 113.69 USD |
+1.96
|
€5.55B 6.06B USD | €100.00 109.31 USD | €104.00 113.69 USD | €104.00 113.69 USD | €5.55B 6.06B USD | 0 | -€3.43 -3.7 USD | |
| Valmet Oyj 2VO.F | €27.78 30.37 USD |
+1.35
|
€5.27B 5.76B USD | €50.00 54.66 USD | €27.78 30.37 USD | €27.78 30.37 USD | €5.27B 5.76B USD | 18.77 | €1.48 1.62 USD | |
| Gates Industrial Corporation plc 1JL.F | €18.90 20.66 USD |
+2.16
|
€5.03B 5.5B USD | €185.00 202.23 USD | €18.90 20.66 USD | €18.90 20.66 USD | €5.03B 5.5B USD | 23.92 | €0.79 0.86 USD | |
| Fluidra, S.A. 4F1.F | €23.34 25.51 USD |
+1.13
|
€4.75B 5.19B USD | €400.00 437.25 USD | €23.34 25.51 USD | €23.34 25.51 USD | €4.75B 5.19B USD | 24.82 | €0.94 1.03 USD | |
| NGK Insulators, Ltd. NGI.F | €16.10 17.6 USD |
-0.62
|
€4.66B 5.1B USD | €507.00 554.22 USD | €16.10 17.6 USD | €16.10 17.6 USD | €4.66B 5.1B USD | 15.78 | €1.02 1.11 USD | |
| Interpump Group S.p.A. 8IG.F | €42.10 46.02 USD |
-2.37
|
€4.57B 4.99B USD | €80.00 87.45 USD | €42.10 46.02 USD | €42.10 46.02 USD | €4.57B 4.99B USD | 20.94 | €2.01 2.2 USD | |
| The Japan Steel Works, Ltd. J9R.F | €52.00 56.84 USD |
+6.12
|
€4.45B 4.86B USD | €30.00 32.79 USD | €50.00 54.66 USD | €52.00 56.84 USD | €4.45B 4.86B USD | 37.68 | €1.38 1.51 USD | |
| Azbil Corporation YMK.F | €8.15 8.91 USD |
+1.24
|
€4.40B 4.81B USD | €100.00 109.31 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.40B 4.81B USD | 17.34 | €0.47 0.51 USD | |
| Krones AG KRN.F | €130.40 142.54 USD |
+2.35
|
€4.30B 4.71B USD | €20.00 21.86 USD | €127.00 138.83 USD | €130.40 142.54 USD | €4.30B 4.71B USD | 14.32 | €9.10 9.95 USD | |
| Enpro Inc. EP9.F | €185.00 202.23 USD |
+1.09
|
€4.23B 4.63B USD | €14.00 15.3 USD | €181.00 197.86 USD | €186.00 203.32 USD | €4.23B 4.63B USD | 52.70 | €3.51 3.84 USD | |
| Krones AG KRNU.F | €62.50 68.32 USD |
+3.31
|
€4.14B 4.53B USD | €5.00 5.47 USD | €62.50 68.32 USD | €62.50 68.32 USD | €4.14B 4.53B USD | 13.73 | €4.55 4.97 USD | |
| Hoshizaki Corporation HS0.F | €27.60 30.17 USD |
-7.38
|
€4.00B 4.37B USD | €199.00 217.53 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.00B 4.37B USD | 17.46 | €1.58 1.73 USD | |
| Haitian International Holdings Limited HI6.F | €2.46 2.69 USD |
+0.82
|
€3.93B 4.29B USD | €6.00K 6.56K USD | €2.44 2.67 USD | €2.46 2.69 USD | €3.93B 4.29B USD | 9.83 | €0.25 0.27 USD | |
| FLSmidth & Co. A/S F6O1.F | €62.50 68.32 USD |
-0.08
|
€3.74B 4.09B USD | €63.00 68.87 USD | €62.50 68.32 USD | €62.50 68.32 USD | €3.74B 4.09B USD | 20.42 | €3.06 3.34 USD | |
| Franklin Electric Co., Inc. FE4.F | €81.00 88.54 USD |
0
|
€3.65B 3.98B USD | €25.00 27.33 USD | €81.00 88.54 USD | €81.00 88.54 USD | €3.65B 3.98B USD | 30.45 | €2.66 2.91 USD | |
| CSW Industrials, Inc. UCI.F | €208.00 227.37 USD |
-0.95
|
€3.58B 3.91B USD | €35.00 38.26 USD | €208.00 227.37 USD | €210.00 229.56 USD | €3.58B 3.91B USD | 28.29 | €7.35 8.03 USD | |
| Rotork plc RO41.F | €4.04 4.42 USD |
+5.76
|
€3.41B 3.73B USD | €1.00K 1.09K USD | €4.04 4.42 USD | €4.04 4.42 USD | €3.41B 3.73B USD | 31.07 | €0.13 0.14 USD | |
| Mueller Water Products, Inc. JT5.F | €20.60 22.52 USD |
-4.63
|
€3.31B 3.61B USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.31B 3.61B USD | 25.43 | €0.81 0.89 USD | |
| Amada Co., Ltd. AA2.F | €9.90 10.82 USD |
+0.51
|
€3.29B 3.6B USD | €200.00 218.63 USD | €9.90 10.82 USD | €9.90 10.82 USD | €3.29B 3.6B USD | 17.67 | €0.56 0.61 USD | |
| Harbin Electric Company Limited HP6H.F | €1.65 1.8 USD |
+3.12
|
€3.22B 3.51B USD | €180.00 196.76 USD | €1.61 1.76 USD | €1.65 1.8 USD | €3.22B 3.51B USD | 13.75 | €0.12 0.13 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | €29.58 32.33 USD |
+0.89
|
€3.20B 3.5B USD | €350.00 382.6 USD | €29.58 32.33 USD | €29.76 32.53 USD | €3.20B 3.5B USD | 10.64 | €2.78 3.04 USD | |
| Hiab Oyj C1C.F | €22.00 24.05 USD |
+0.92
|
€3.07B 3.36B USD | €194.00 212.07 USD | €22.00 24.05 USD | €22.20 24.27 USD | €3.07B 3.36B USD | 19.64 | €1.12 1.22 USD | |
| Aalberts N.V. AACA.F | €26.68 29.16 USD |
+1.75
|
€3.04B 3.33B USD | €12.00 13.12 USD | €26.36 28.82 USD | €26.68 29.16 USD | €3.04B 3.33B USD | 19.47 | €1.37 1.5 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €46.45 50.78 USD |
+2.09
|
€2.94B 3.22B USD | €113.00 123.52 USD | €45.50 49.74 USD | €46.45 50.78 USD | €2.94B 3.22B USD | 15.22 | €3.05 3.33 USD | |
| THK Co., Ltd. 1TK.F | €25.80 28.2 USD |
+13.16
|
€2.93B 3.2B USD | €290.00 317.01 USD | €22.60 24.7 USD | €25.80 28.2 USD | €2.93B 3.2B USD | 75.88 | €0.34 0.37 USD | |
| Xometry, Inc. 0N5.F | €58.74 64.21 USD |
+12.74
|
€2.92B 3.2B USD | €100.00 109.31 USD | €56.44 61.7 USD | €58.74 64.21 USD | €2.92B 3.2B USD | 0 | -€1.08 -1.1 USD | |
| Kadant Inc. KDA.F | €230.00 251.42 USD |
0
|
€2.82B 3.08B USD | €26.00 28.42 USD | €230.00 251.42 USD | €234.00 255.79 USD | €2.82B 3.08B USD | 30.66 | €7.50 8.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}