Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (112)
- {{country.name}}
- Tất cả các quốc gia
- Đức (112)
Frankfurt (112)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Công nghiệp (112)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (112)
Hàng không vũ trụ & Quốc phòng (112)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $9.79 10.71 USD |
+0.97
|
$81.91B 89.54B USD | $3.61K 3.95K USD | $9.63 10.52 USD | $9.79 10.71 USD | $81.91B 89.54B USD | 27.98 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.6 10.49 USD |
-1.03
|
$80.29B 87.77B USD | $200 218.63 USD | $9.5 10.38 USD | $9.6 10.49 USD | $80.29B 87.77B USD | 27.42 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,714.5 1874.18 USD |
+2.18
|
$76.69B 83.83B USD | $2.17K 2.37K USD | $1,670 1825.54 USD | $1,723 1883.47 USD | $76.69B 83.83B USD | 92.02 | $18.63 20.37 USD | |
| BAE Systems plc BSP.F | $21 23.05 USD |
+0.1
|
$61.91B 67.67B USD | $2.47K 2.7K USD | $20.94 22.89 USD | $21.09 23.05 USD | $61.91B 67.67B USD | 27.75 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $48.81 53.36 USD |
+2.87
|
$28.14B 30.76B USD | $8.32K 9.1K USD | $47.5 51.92 USD | $49.78 54.42 USD | $28.14B 30.76B USD | 25.82 | $1.89 2.07 USD | |
| Hensoldt AG HAG.F | $72.9 79.69 USD |
+1.18
|
$8.42B 9.2B USD | $7.28K 7.96K USD | $72.6 79.36 USD | $74.05 80.95 USD | $8.42B 9.2B USD | 78.38 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $5.23 5.71 USD |
+6.29
|
$2.92B 3.19B USD | $995 1.09K USD | $5.1 5.57 USD | $5.23 5.71 USD | $2.92B 3.19B USD | 18.66 | $0.28 0.31 USD | |
| Lubawa S.A. WQ2.F | $2.36 2.58 USD |
-1.75
|
$354.98M 388.04M USD | $7.01K 7.66K USD | $2.3 2.51 USD | $2.37 2.59 USD | $354.98M 388.04M USD | 13.09 | $0.18 0.2 USD | |
| RTX Corporation 5UR.F | $121.7 133.03 USD |
+0.58
|
$162.86B 178.03B USD | $121 132.27 USD | $121.38 132.68 USD | $121.7 133.03 USD | $162.86B 178.03B USD | 39.90 | $3.05 3.33 USD | |
| The Boeing Company BCO.F | $183.5 198.95 USD |
-0.43
|
$137.34B 150.13B USD | $615 672.28 USD | $182 198.95 USD | $185.28 202.54 USD | $137.34B 150.13B USD | 0 | -$16.07 -17.5 USD | |
| Airbus SE AIRA.F | $39.4 43.07 USD |
+1.03
|
$126.87B 138.68B USD | $50 54.66 USD | $39.4 43.07 USD | $39.4 43.07 USD | $126.87B 138.68B USD | 28.14 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $159.5 174.36 USD |
+0.03
|
$125.61B 137.31B USD | $162 177.09 USD | $159.28 174.11 USD | $160.98 175.97 USD | $125.61B 137.31B USD | 28.43 | $5.61 6.13 USD | |
| Safran SA SEJ1.F | $256.5 280.39 USD |
+2.6
|
$108.5B 118.61B USD | $26 28.42 USD | $254.3 277.98 USD | $256.7 280.61 USD | $108.5B 118.61B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $417.4 456.27 USD |
+0.94
|
$98.39B 107.55B USD | $36 39.35 USD | $415.15 453.82 USD | $417.4 456.27 USD | $98.39B 107.55B USD | 20.10 | $20.76 22.69 USD | |
| TransDigm Group Incorporated T7D.F | $1,246.5 1362.59 USD |
+0.93
|
$71.27B 77.9B USD | $22 24.05 USD | $1,246.5 1362.59 USD | $1,246.5 1362.59 USD | $71.27B 77.9B USD | 46.94 | $26.55 29.02 USD | |
| General Dynamics Corporation GDX.F | $247.65 270.71 USD |
+2.4
|
$68.46B 74.83B USD | $3 3.28 USD | $247.65 270.71 USD | $247.7 270.77 USD | $68.46B 74.83B USD | 19.21 | $12.89 14.09 USD | |
| Northrop Grumman Corporation NTH.F | $419.5 458.57 USD |
+2.57
|
$61.93B 67.69B USD | $2 2.19 USD | $415.7 454.42 USD | $419.5 458.57 USD | $61.93B 67.69B USD | 18.51 | $22.66 24.77 USD | |
| BAE Systems plc BSPA.F | $83 90.73 USD |
-1.19
|
$60.91B 66.58B USD | $72 78.71 USD | $83 90.73 USD | $83 90.73 USD | $60.91B 66.58B USD | 27.30 | $3.04 3.32 USD | |
| Howmet Aerospace Inc. 48Z.F | $144.3 157.74 USD |
+1.37
|
$59.03B 64.53B USD | $247 270 USD | $142.8 156.1 USD | $144.3 157.74 USD | $59.03B 64.53B USD | 52.85 | $2.73 2.98 USD | |
| Thales S.A. CSF.F | $250.8 274.16 USD |
+0.84
|
$51.52B 56.32B USD | $351 383.69 USD | $247.5 270.55 USD | $251 274.38 USD | $51.52B 56.32B USD | 51.18 | $4.9 5.36 USD | |
| Axon Enterprise, Inc. TCS.F | $654.6 715.57 USD |
+1.02
|
$51.23B 56B USD | $15 16.4 USD | $643 702.89 USD | $654.6 715.57 USD | $51.23B 56B USD | 177.39 | $3.69 4.03 USD | |
| L3Harris Technologies, Inc. HRS.F | $205.4 224.53 USD |
+3.63
|
$39.31B 42.97B USD | $10 10.93 USD | $201.2 219.94 USD | $205.4 224.53 USD | $39.31B 42.97B USD | 27.27 | $7.53 8.23 USD | |
| HEICO Corporation HC1.F | $250.4 273.72 USD |
+5.07
|
$31.42B 34.34B USD | $15 16.4 USD | $247.3 270.33 USD | $250.4 273.72 USD | $31.42B 34.34B USD | 69.17 | $3.62 3.96 USD | |
| HEICO Corporation HC1A.F | $193 210.98 USD |
+2.66
|
$30.71B 33.57B USD | $150 163.97 USD | $193 210.98 USD | $193 210.98 USD | $30.71B 33.57B USD | 53.16 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMN.F | $25 27.33 USD |
+10.62
|
$29B 31.7B USD | $561 613.25 USD | $23.6 25.8 USD | $25 27.33 USD | $29B 31.7B USD | 26.59 | $0.94 1.03 USD | |
| Kongsberg Gruppen ASA KOZ.F | $145 158.5 USD |
-0.65
|
$25.51B 27.88B USD | $237 259.07 USD | $144.15 157.58 USD | $146 159.6 USD | $25.51B 27.88B USD | 47.07 | $3.08 3.37 USD | |
| MTU Aero Engines AG MTX.F | $335 366.2 USD |
-0.68
|
$18.02B 19.7B USD | $49 53.56 USD | $335 366.2 USD | $338.4 369.92 USD | $18.02B 19.7B USD | 29.02 | $11.54 12.61 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.15 5.63 USD |
+3.85
|
$16.33B 17.85B USD | $8 8.75 USD | $5.01 5.48 USD | $5.15 5.63 USD | $16.33B 17.85B USD | 34.33 | $0.15 0.16 USD | |
| Elbit Systems Ltd. EB2.F | $345.2 377.35 USD |
+0.94
|
$15.71B 17.18B USD | $20 21.86 USD | $345.2 377.35 USD | $345.2 377.35 USD | $15.71B 17.18B USD | 53.68 | $6.43 7.03 USD | |
| Curtiss-Wright Corporation CWT.F | $362 395.71 USD |
+1.69
|
$13.95B 15.25B USD | $150 163.97 USD | $362 395.71 USD | $362 395.71 USD | $13.95B 15.25B USD | 36.05 | $10.04 10.98 USD | |
| Textron Inc. TXT.F | $67.5 73.79 USD |
+1.38
|
$12.44B 13.6B USD | $20 21.86 USD | $67.5 73.79 USD | $67.5 73.79 USD | $12.44B 13.6B USD | 17.00 | $3.97 4.34 USD | |
| Woodward, Inc. WW1.F | $190 207.7 USD |
+2.7
|
$11.39B 12.45B USD | $5 5.47 USD | $183 200.04 USD | $190 207.7 USD | $11.39B 12.45B USD | 34.35 | $5.53 6.05 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| BWX Technologies, Inc. 4BW.F | $96.5 105.49 USD |
+1.32
|
$9.01B 9.85B USD | $50 54.66 USD | $96.5 105.49 USD | $96.5 105.49 USD | $9.01B 9.85B USD | 34.34 | $2.81 3.07 USD | |
| Hensoldt AG HAG0.F | $36.8 40.23 USD |
+2.22
|
$8.51B 9.3B USD | $210 229.56 USD | $35.8 39.13 USD | $36.8 40.23 USD | $8.51B 9.3B USD | 80.00 | $0.46 0.5 USD | |
| Embraer S.A. EMY.F | $43.3 47.33 USD |
-0.46
|
$8.1B 8.85B USD | $20 21.86 USD | $43.2 47.22 USD | $43.3 47.33 USD | $8.1B 8.85B USD | 22.31 | $1.94 2.12 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $201.9 220.7 USD |
-0.74
|
$7.95B 8.69B USD | $45 49.19 USD | $201.9 220.7 USD | $201.9 220.7 USD | $7.95B 8.69B USD | 16.26 | $12.41 13.57 USD | |
| CAE Inc. CE9.F | $22.8 24.92 USD |
+4.59
|
$7.68B 8.39B USD | $65 71.05 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.68B 8.39B USD | 28.14 | $0.81 0.89 USD | |
| AeroVironment, Inc. JPX.F | $148 161.78 USD |
-0.87
|
$6.76B 7.38B USD | $90 98.38 USD | $146 159.6 USD | $149.45 163.37 USD | $6.76B 7.38B USD | 143.68 | $1.03 1.13 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.45 1.59 USD |
-7.05
|
$5.72B 6.25B USD | $2.22K 2.43K USD | $1.45 1.59 USD | $1.45 1.59 USD | $5.72B 6.25B USD | 6.90 | $0.21 0.23 USD | |
| Moog Inc. MO7A.F | $161.5 176.54 USD |
+0.87
|
$5.19B 5.67B USD | $12 13.12 USD | $161.5 176.54 USD | $161.5 176.54 USD | $5.19B 5.67B USD | 28.03 | $5.76 6.3 USD | |
| Moog Inc. MO7R.F | $146 159.6 USD |
0
|
$5.15B 5.63B USD | $11 12.02 USD | $146 159.6 USD | $146 159.6 USD | $5.15B 5.63B USD | 25.39 | $5.75 6.29 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 45.62 | $0.32 0.35 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $31.28 34.19 USD |
+4.2
|
$4.91B 5.37B USD | $212 231.74 USD | $30.34 33.17 USD | $31.3 34.22 USD | $4.91B 5.37B USD | 260.66 | $0.12 0.13 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $33.05 36.13 USD |
+0.85
|
$3.96B 4.33B USD | $120 131.18 USD | $33.05 36.13 USD | $33.05 36.13 USD | $3.96B 4.33B USD | 0 | -$16.3 -17.8 USD | |
| Hexcel Corporation HXL.F | $48 52.47 USD |
0
|
$3.89B 4.25B USD | $162 177.09 USD | $48 52.47 USD | $48 52.47 USD | $3.89B 4.25B USD | 35.55 | $1.35 1.48 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.44 0.48 USD |
+1.85
|
$3.65B 3.99B USD | $20.15K 22.03K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.65B 3.99B USD | 14.66 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $40.6 44.38 USD |
+3.05
|
$2.53B 2.76B USD | $229 250.33 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.53B 2.76B USD | 0 | -$0.99 -1.08 USD | |
| VSE Corporation VS3.F | $115 125.71 USD |
0
|
$2.43B 2.65B USD | $30 32.79 USD | $115 125.71 USD | $115 125.71 USD | $2.43B 2.65B USD | 54.76 | $2.1 2.3 USD | |
| AAR Corp. ARZ.F | $54.85 59.96 USD |
+1.86
|
$2.04B 2.23B USD | $222 242.68 USD | $54.85 59.96 USD | $54.85 59.96 USD | $2.04B 2.23B USD | 0 | -$0.32 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $22.6 24.7 USD |
0
|
$1.78B 1.94B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.78B 1.94B USD | 132.94 | $0.17 0.19 USD | |
| Colt CZ Group SE 6QS.F | $26.75 29.24 USD |
0
|
$1.54B 1.68B USD | $206 225.19 USD | $26.75 29.24 USD | $26.75 29.24 USD | $1.54B 1.68B USD | 30.39 | $0.88 0.96 USD | |
| V2X, Inc. 1V1.F | $45.8 50.07 USD |
-1.29
|
$1.46B 1.6B USD | $38 41.54 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.46B 1.6B USD | 39.48 | $1.16 1.27 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $13.6 14.87 USD |
-2.16
|
$1.4B 1.53B USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.4B 1.53B USD | 5.78 | $2.35 2.57 USD | |
| Lisi S.A. LI3.F | $28.8 31.48 USD |
-1.03
|
$1.35B 1.48B USD | $3 3.28 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.35B 1.48B USD | 23.99 | $1.2 1.31 USD | |
| Chemring Group PLC CMN1.F | $4.86 5.31 USD |
+0.41
|
$1.32B 1.44B USD | $100 109.31 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.32B 1.44B USD | 27.00 | $0.18 0.2 USD | |
| OHB SE OHB.F | $67 73.24 USD |
-0.59
|
$1.28B 1.4B USD | $5 5.47 USD | $67 73.24 USD | $67 73.24 USD | $1.28B 1.4B USD | 0 | -$0.01 -0.01 USD | |
| Austal Limited LX6.F | $2.88 3.15 USD |
+2.86
|
$1.24B 1.36B USD | $1.5K 1.64K USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.24B 1.36B USD | 72.00 | $0.04 0.04 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| MilDef Group AB (publ) 8QA.F | $21.14 23.11 USD |
+1.63
|
$1.01B 1.1B USD | $70 76.52 USD | $21.14 23.11 USD | $21.14 23.11 USD | $1.01B 1.1B USD | 0 | -$0.47 -0.5 USD | |
| Astronics Corporation AC1.F | $26.84 29.34 USD |
+2.29
|
$977.32M 1.07B USD | $4 4.37 USD | $26.84 29.34 USD | $26.84 29.34 USD | $977.32M 1.07B USD | 0 | -$0.1 -0.1 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $13.4 14.65 USD |
+4.69
|
$941.63M 1.03B USD | $2K 2.19K USD | $13.4 14.65 USD | $13.5 14.76 USD | $941.63M 1.03B USD | 5.85 | $2.29 2.5 USD | |
| Ducommun Incorporated DUM.F | $59.5 65.04 USD |
+0.85
|
$909.52M 994.22M USD | $200 218.63 USD | $59.5 65.04 USD | $59.5 65.04 USD | $909.52M 994.22M USD | 28.60 | $2.08 2.27 USD | |
| Exail Technologies 2G3.F | $51.6 56.41 USD |
+1.38
|
$875.72M 957.28M USD | $10 10.93 USD | $48.45 52.96 USD | $51.6 56.41 USD | $875.72M 957.28M USD | 0 | -$0.21 -0.2 USD | |
| Cohort plc C7K.F | $17.4 19.02 USD |
-0.57
|
$788.44M 861.87M USD | $120 131.18 USD | $17.4 19.02 USD | $17.4 19.02 USD | $788.44M 861.87M USD | 30.52 | $0.57 0.62 USD | |
| Senior plc 1JD.F | $1.86 2.03 USD |
0
|
$781.62M 854.41M USD | $28 30.61 USD | $1.86 2.03 USD | $1.86 2.03 USD | $781.62M 854.41M USD | 26.57 | $0.07 0.08 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10 10.93 USD |
-0.99
|
$571.39M 624.6M USD | $700 765.19 USD | $10 10.93 USD | $10 10.93 USD | $571.39M 624.6M USD | 22.22 | $0.45 0.49 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $32.6 35.64 USD |
+1.24
|
$557.47M 609.39M USD | $5 5.47 USD | $32.6 35.64 USD | $32.6 35.64 USD | $557.47M 609.39M USD | 19.87 | $1.64 1.79 USD | |
| Avon Technologies Plc 1OK.F | $17.3 18.91 USD |
-0.57
|
$540.91M 591.29M USD | $30 32.79 USD | $17.3 18.91 USD | $17.3 18.91 USD | $540.91M 591.29M USD | 192.22 | $0.09 0.1 USD | |
| Avio S.p.A. 2ZP.F | $19.32 21.12 USD |
-0.82
|
$488.18M 533.65M USD | $12 13.12 USD | $19.32 21.12 USD | $19.32 21.12 USD | $488.18M 533.65M USD | 84.00 | $0.23 0.25 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.58 9.38 USD |
-0.87
|
$379.99M 415.37M USD | $115 125.71 USD | $8.58 9.38 USD | $8.58 9.38 USD | $379.99M 415.37M USD | 14.79 | $0.58 0.63 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.8 9.62 USD |
+0.69
|
$376.37M 411.42M USD | $230 251.42 USD | $8.74 9.55 USD | $8.8 9.62 USD | $376.37M 411.42M USD | 0 | -$0.28 -0.3 USD | |
| FACC AG 1FC.F | $6.92 7.56 USD |
-1.28
|
$316.87M 346.38M USD | $50 54.66 USD | $6.92 7.56 USD | $6.92 7.56 USD | $316.87M 346.38M USD | 98.85 | $0.07 0.08 USD | |
| Park Aerospace Corp. PKE.F | $12.1 13.23 USD |
+2.54
|
$252.9M 276.45M USD | $1K 1.09K USD | $12.1 13.23 USD | $12.1 13.23 USD | $252.9M 276.45M USD | 37.81 | $0.32 0.35 USD | |
| Outdoor Holding Company 92P.F | $1.76 1.92 USD |
+1.15
|
$217.01M 237.22M USD | $10 10.93 USD | $1.76 1.92 USD | $1.76 1.92 USD | $217.01M 237.22M USD | 0 | -$0.19 -0.2 USD | |
| Creotech Instruments S.A. 5OB.F | $63.2 69.09 USD |
-1.56
|
$197.44M 215.83M USD | $8 8.75 USD | $63.2 69.09 USD | $66.7 72.91 USD | $197.44M 215.83M USD | 0 | -$1.11 -1.2 USD | |
| Penguin International Limited O1U1.F | $0.68 0.74 USD |
-0.73
|
$150.17M 164.15M USD | $106 115.87 USD | $0.68 0.74 USD | $0.68 0.74 USD | $150.17M 164.15M USD | 6.18 | $0.11 0.12 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.81 0.88 USD |
-1.94
|
$115.82M 126.6M USD | $6.25K 6.83K USD | $0.81 0.88 USD | $0.81 0.88 USD | $115.82M 126.6M USD | 0 | -$0.07 -0.07 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$111.95M 122.38M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.95M 122.38M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.36 5.86 USD |
-0.92
|
$92.78M 101.42M USD | $250 273.28 USD | $5.36 5.86 USD | $5.58 6.1 USD | $92.78M 101.42M USD | 0 | -$0.11 -0.1 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $23.4 25.58 USD |
+2.63
|
$73.06M 79.86M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $73.06M 79.86M USD | 16.13 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.89 0.97 USD |
+11.28
|
$53.12M 58.06M USD | $500 546.57 USD | $0.8199 0.89 USD | $0.89 0.97 USD | $53.12M 58.06M USD | 44.39 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.39 0.43 USD |
+1.3
|
$35.17M 38.45M USD | $2.5K 2.73K USD | $0.39 0.43 USD | $0.39 0.43 USD | $35.17M 38.45M USD | 12.96 | $0.03 0.03 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.7 2.95 USD |
-6.25
|
$16.6M 18.14M USD | $10 10.93 USD | $2.7 2.95 USD | $2.7 2.95 USD | $16.6M 18.14M USD | 0 | -$1.05 -1.1 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $1.03 1.12 USD |
+0.49
|
$12.67M 13.85M USD | $555 606.69 USD | $1.03 1.12 USD | $1.03 1.12 USD | $12.67M 13.85M USD | 0 | -$0.02 -0.02 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.05 0.05 USD |
-6.19
|
$8.35M 9.13M USD | $53.98K 59.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.35M 9.13M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $5.5 6.01 USD |
-2.65
|
$3.89M 4.26M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.89M 4.26M USD | 0 | -$0.15 -0.1 USD | |
| Aerowash AB (publ) 1HV.F | $0.2 0.22 USD |
-7.31
|
$3.34M 3.65M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.34M 3.65M USD | 0 | -$0.02 -0.02 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $62 67.77 USD |
0
|
$0 0 USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $0 0 USD | 91.58 | $0.68 0.74 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}