$3.07T
Tổng vốn hoá thị trường
$108.39B
Tổng khối lượng
BTC 57.28%     ETH 11.72%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Dịch vụ truyền thông Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F €262.55 287 USD
+0.31
€3.19T 3.48T USD €5.10K 5.58K USD €260.75 285.03 USD €264.40 289.02 USD €3.19T 3.48T USD 30.38 €8.64 9.44 USD
Alphabet Inc.  ABEC.DE €263.50 288.04 USD
+0.63
€3.18T 3.48T USD €10.62K 11.6K USD €261.25 285.58 USD €265.65 290.39 USD €3.18T 3.48T USD 30.49 €8.64 9.44 USD
Alphabet Inc.  ABEA.DE €262.30 286.73 USD
+0.63
€3.17T 3.46T USD €49.82K 54.46K USD €259.70 283.89 USD €264.40 289.02 USD €3.17T 3.46T USD 30.39 €8.63 9.43 USD
Meta Platforms, Inc.  FB2A.DE €561.10 613.36 USD
-1.35
€1.42T 1.55T USD €11.49K 12.56K USD €560.30 612.48 USD €572.10 625.38 USD €1.42T 1.55T USD 29.10 €19.28 21.08 USD
Baidu, Inc.  B1CB.F €13.28 14.52 USD
+0.65
€36.52B 39.92B USD €3.84K 4.2K USD €13.16 14.39 USD €13.36 14.6 USD €36.52B 39.92B USD 11.25 €1.18 1.29 USD
Snap Inc.  1SI.DE €6.63 7.25 USD
+3.27
€11.40B 12.46B USD €1.41K 1.54K USD €6.44 7.04 USD €6.63 7.25 USD €11.40B 12.46B USD 0 -€0.25 -0.2 USD
HomeToGo SE  HTG.DE €1.58 1.72 USD
-2.78
€205.39M 224.52M USD €57.05K 62.37K USD €1.54 1.68 USD €1.61 1.75 USD €205.39M 224.52M USD 0 -€0.27 -0.2 USD
The Social Chain AG  PU11.DE €0.09 0.1 USD
0
€1.38M 1.51M USD €70.00 76.52 USD €0.06 0.07 USD €0.09 0.1 USD €1.38M 1.51M USD 0 -€12.83 -14.02 USD
Alphabet Inc.  ABEC.F €263.95 288.53 USD
+1.3
€3.21T 3.51T USD €302.00 330.13 USD €261.00 285.31 USD €265.05 289.74 USD €3.21T 3.51T USD 30.51 €8.65 9.46 USD
Meta Platforms, Inc.  FB20.F €21.80 23.83 USD
-3.54
€1.43T 1.56T USD €46.00 50.28 USD €21.80 23.83 USD €21.80 23.83 USD €1.43T 1.56T USD 27.94 €0.78 0.85 USD
Meta Platforms, Inc.  FB2A.F €562.90 615.33 USD
-1.07
€1.42T 1.55T USD €778.00 850.46 USD €558.80 610.84 USD €569.90 622.98 USD €1.42T 1.55T USD 29.18 €19.29 21.09 USD
Tencent Holdings Limited  NNN1.F €67.00 73.24 USD
0
€605.34B 661.72B USD €1.49K 1.63K USD €66.50 72.69 USD €67.50 73.79 USD €605.34B 661.72B USD 24.90 €2.69 2.94 USD
Prosus N.V.  1TY.DE €52.98 57.91 USD
-1.25
€115.85B 126.64B USD €1.63K 1.78K USD €52.73 57.64 USD €53.27 58.23 USD €115.85B 126.64B USD 10.76 €4.92 5.38 USD
Prosus N.V.  1YL.F €10.20 11.15 USD
+2
€115.79B 126.57B USD €3.00 3.28 USD €10.20 11.15 USD €10.20 11.15 USD €115.79B 126.57B USD 10.40 €0.98 1.07 USD
Prosus N.V.  1TY.F €52.77 57.68 USD
-1.24
€115.39B 126.14B USD €130.00 142.11 USD €52.74 57.65 USD €53.17 58.12 USD €115.39B 126.14B USD 10.72 €4.92 5.38 USD
Spotify Technology S.A.  639.DE €494.10 540.12 USD
-0.48
€101.74B 111.21B USD €209.00 228.47 USD €490.50 536.18 USD €499.55 546.08 USD €101.74B 111.21B USD 73.74 €6.70 7.32 USD
Spotify Technology S.A.  639.F €494.10 540.12 USD
+2.68
€101.73B 111.21B USD €28.00 30.61 USD €493.00 538.92 USD €496.60 542.85 USD €101.73B 111.21B USD 73.85 €6.69 7.31 USD
Naspers Limited  NNWN.F €12.40 13.55 USD
0
€53.00B 57.94B USD €1.89K 2.07K USD €12.40 13.55 USD €12.40 13.55 USD €53.00B 57.94B USD 10.78 €1.15 1.26 USD
Baidu, Inc.  B1C.F €104.60 114.34 USD
-2.24
€35.96B 39.31B USD €928.00 1.01K USD €104.60 114.34 USD €106.60 116.53 USD €35.96B 39.31B USD 11.08 €9.44 10.32 USD
Kuaishou Technology  5Y0.F €7.05 7.7 USD
-0.7
€30.81B 33.67B USD €130.00 142.11 USD €7.05 7.7 USD €7.05 7.7 USD €30.81B 33.67B USD 15.65 €0.45 0.49 USD
Twilio Inc.  TWH.F €120.42 131.64 USD
+2.43
€18.81B 20.56B USD €111.00 121.34 USD €120.42 131.64 USD €121.66 132.99 USD €18.81B 20.56B USD 344.05 €0.35 0.38 USD
Zillow Group, Inc.  0ZG.F €57.62 62.99 USD
+2.42
€14.67B 16.04B USD €79.00 86.36 USD €57.62 62.99 USD €57.62 62.99 USD €14.67B 16.04B USD 0 -€0.12 -0.1 USD
Zillow Group, Inc.  0ZG2.F €58.60 64.06 USD
+2.3
€14.21B 15.53B USD €4.00 4.37 USD €58.60 64.06 USD €58.80 64.28 USD €14.21B 15.53B USD 0 -€0.12 -0.1 USD
REA Group Limited  R9C.F €102.00 111.5 USD
+0.99
€13.75B 15.03B USD €1.00 1.09 USD €102.00 111.5 USD €102.00 111.5 USD €13.75B 15.03B USD 35.29 €2.89 3.16 USD
Snap Inc.  1SI.F €6.57 7.18 USD
+1.67
€11.29B 12.34B USD €4.09K 4.47K USD €6.41 7 USD €6.57 7.18 USD €11.29B 12.34B USD 0 -€0.25 -0.2 USD
CAR Group Limited  WN6.F €17.30 18.91 USD
+2.37
€6.63B 7.25B USD €100.00 109.31 USD €17.30 18.91 USD €17.30 18.91 USD €6.63B 7.25B USD 42.19 €0.41 0.45 USD
Match Group Inc. R  4MGN.DE €28.07 30.68 USD
+0.5
€6.63B 7.24B USD €10.00 10.93 USD €28.07 30.68 USD €28.07 30.68 USD €6.63B 7.24B USD 15.42 €1.82 1.99 USD
Auto Trader Group plc  2UA.F €6.90 7.54 USD
-0.72
€5.84B 6.39B USD €700.00 765.19 USD €6.90 7.54 USD €6.90 7.54 USD €5.84B 6.39B USD 18.15 €0.38 0.42 USD
Auto Trader Group plc  2UA0.F €1.63 1.78 USD
-1.21
€5.81B 6.35B USD €0.00 0 USD €1.63 1.78 USD €1.63 1.78 USD €5.81B 6.35B USD 18.11 €0.09 0.1 USD
SEEK Limited  SLD.F €13.20 14.43 USD
+2.33
€4.76B 5.21B USD €10.00 10.93 USD €13.20 14.43 USD €13.20 14.43 USD €4.76B 5.21B USD 34.73 €0.38 0.42 USD
Rightmove plc  3JDA.F €5.85 6.39 USD
-0.85
€4.60B 5.03B USD €500.00 546.57 USD €5.85 6.39 USD €5.85 6.39 USD €4.60B 5.03B USD 19.49 €0.30 0.33 USD
Meitu, Inc.  M5U.F €0.80 0.87 USD
+1.92
€3.73B 4.08B USD €250.00 273.28 USD €0.80 0.87 USD €0.80 0.87 USD €3.73B 4.08B USD 39.75 €0.02 0.02 USD
China Literature Limited  C2X.F €3.48 3.8 USD
-1.14
€3.64B 3.97B USD €282.00 308.26 USD €3.48 3.8 USD €3.48 3.8 USD €3.64B 3.97B USD 174.00 €0.02 0.02 USD
JOYY Inc.  0YYA.F €55.00 60.12 USD
+1.85
€2.80B 3.06B USD €52.00 56.84 USD €55.00 60.12 USD €55.00 60.12 USD €2.80B 3.06B USD 0 -€1.78 -1.9 USD
IAC Inc.  4LRA.F €34.18 37.36 USD
+1.73
€2.79B 3.05B USD €300.00 327.94 USD €34.18 37.36 USD €34.18 37.36 USD €2.79B 3.05B USD 0 -€2.14 -2.3 USD
Kakaku.com, Inc.  KKC.F €12.50 13.66 USD
+6.84
€2.58B 2.82B USD €4.00 4.37 USD €11.50 12.57 USD €12.50 13.66 USD €2.58B 2.82B USD 22.72 €0.55 0.6 USD
Autohome Inc.  8AHA.MU €5.10 5.57 USD
0
€2.42B 2.64B USD €0.00 0 USD €5.10 5.57 USD €5.10 5.57 USD €2.42B 2.64B USD 13.78 €0.37 0.4 USD
Autohome Inc.  8AHA.F €4.82 5.27 USD
+0.42
€2.40B 2.63B USD €99.00 108.22 USD €4.82 5.27 USD €4.82 5.27 USD €2.40B 2.63B USD 13.02 €0.37 0.4 USD
Autohome Inc.  8AHB.F €19.40 21.21 USD
-0.51
€2.36B 2.58B USD €6.00 6.56 USD €19.40 21.21 USD €19.40 21.21 USD €2.36B 2.58B USD 13.10 €1.48 1.62 USD
Weibo Corporation  2WB.F €8.47 9.26 USD
-0.35
€2.15B 2.35B USD €100.00 109.31 USD €8.46 9.25 USD €8.51 9.3 USD €2.15B 2.35B USD 5.68 €1.49 1.63 USD
Weibo Corporation  2WBA.F €8.60 9.4 USD
-0.58
€2.13B 2.33B USD €1.40K 1.53K USD €8.55 9.35 USD €8.65 9.46 USD €2.13B 2.33B USD 5.77 €1.49 1.63 USD
Weibo Corporation  2WB.DU €8.43 9.22 USD
+0.12
€2.10B 2.3B USD €0.00 0 USD €8.42 9.2 USD €8.49 9.28 USD €2.10B 2.3B USD 5.65 €1.49 1.63 USD
Yelp Inc.  Y9L.F €26.60 29.08 USD
+1.53
€1.72B 1.88B USD €0.00 0 USD €26.60 29.08 USD €26.60 29.08 USD €1.72B 1.88B USD 13.92 €1.91 2.09 USD
Hemnet Group AB (publ)  8QV.F €15.33 16.76 USD
+1.12
€1.46B 1.6B USD €2.00 2.19 USD €14.87 16.25 USD €15.33 16.76 USD €1.46B 1.6B USD 29.48 €0.52 0.57 USD
Baltic Classifieds Group PLC  983.F €2.38 2.6 USD
+0.85
€1.22B 1.33B USD €85.00 92.92 USD €2.24 2.45 USD €2.38 2.6 USD €1.22B 1.33B USD 23.80 €0.10 0.11 USD
Opera Limited  2V8.F €12.68 13.86 USD
+5.67
€1.19B 1.3B USD €7.61K 8.32K USD €12.36 13.51 USD €12.80 13.99 USD €1.19B 1.3B USD 16.46 €0.77 0.84 USD
MONY Group plc  39M.F €2.03 2.21 USD
+1
€1.12B 1.23B USD €2.10K 2.3K USD €2.03 2.21 USD €2.03 2.21 USD €1.12B 1.23B USD 11.91 €0.17 0.19 USD
Hello Group Inc.  1MO.F €5.45 5.96 USD
-2.68
€900.35M 984.2M USD €4.10K 4.48K USD €5.45 5.96 USD €5.45 5.96 USD €900.35M 984.2M USD 10.48 €0.52 0.57 USD
Maoyan Entertainment  9ME.F €0.73 0.8 USD
-1.35
€878.86M 960.71M USD €1.64K 1.79K USD €0.73 0.8 USD €0.73 0.8 USD €878.86M 960.71M USD 73.00 €0.01 0.01 USD
Fiverr International Ltd.  11V.F €16.78 18.34 USD
+0.06
€619.55M 677.25M USD €400.00 437.25 USD €16.78 18.34 USD €17.01 18.59 USD €619.55M 677.25M USD 32.89 €0.51 0.56 USD
Groupon, Inc.  G5NA.F €14.04 15.35 USD
-1.16
€576.23M 629.89M USD €1.45K 1.58K USD €14.04 15.35 USD €14.04 15.35 USD €576.23M 629.89M USD 0 -€3.02 -3.3 USD
Shutterstock, Inc.  S3T.SG €15.55 17 USD
-2.48
€557.10M 608.98M USD €0.00 0 USD €15.55 17 USD €15.55 17 USD €557.10M 608.98M USD 10.87 €1.43 1.56 USD
Shutterstock, Inc.  S3T.F €15.23 16.64 USD
-2.68
€554.29M 605.92M USD €221.00 241.58 USD €15.23 16.64 USD €15.23 16.64 USD €554.29M 605.92M USD 10.64 €1.43 1.56 USD
Perion Network Ltd.  IW2.F €8.55 9.34 USD
+2.01
€356.60M 389.82M USD €4.70K 5.13K USD €8.36 9.14 USD €8.57 9.37 USD €356.60M 389.82M USD 0 -€0.23 -0.2 USD
Inkeverse Group Limited  5IK.F €0.11 0.12 USD
+0.93
€223.37M 244.17M USD €5.72K 6.25K USD €0.11 0.12 USD €0.11 0.12 USD €223.37M 244.17M USD 5.45 €0.02 0.02 USD
HomeToGo SE  HTG.F €1.58 1.72 USD
+0.64
€200.24M 218.89M USD €3.49K 3.81K USD €1.55 1.69 USD €1.58 1.72 USD €200.24M 218.89M USD 0 -€0.27 -0.2 USD
TrueCar, Inc.  5TC.F €1.83 2 USD
-1.61
€163.46M 178.69M USD €2.00K 2.19K USD €1.83 2 USD €1.83 2 USD €163.46M 178.69M USD 0 -€0.18 -0.1 USD
Readly International AB (publ)  5GS1.F €2.41 2.63 USD
0
€145.63M 159.2M USD €8.05K 8.8K USD €2.39 2.61 USD €2.41 2.63 USD €145.63M 159.2M USD 9.64 €0.25 0.27 USD
Team Internet Group plc  4CN.F €0.54 0.59 USD
+8
€137.56M 150.37M USD €6.80K 7.43K USD €0.53 0.58 USD €0.59 0.64 USD €137.56M 150.37M USD 7.71 €0.07 0.08 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG €0.19 0.21 USD
0
€123.85M 135.39M USD €0.00 0 USD €0.02 0.02 USD €0.19 0.21 USD €123.85M 135.39M USD 0 -€0.04 -0.04 USD
Tian Ge Interactive Holdings Limited  04T.F €0.07 0.08 USD
0
€80.56M 88.07M USD €13.00K 14.21K USD €0.07 0.08 USD €0.07 0.08 USD €80.56M 88.07M USD 0 €0.00 0 USD
Zoomd Technologies Ltd.  3ZD.F €0.73 0.8 USD
-2.67
€73.58M 80.43M USD €2.15K 2.35K USD €0.69 0.75 USD €0.75 0.82 USD €73.58M 80.43M USD 5.21 €0.14 0.15 USD
Teads Holding Co.  852.F €0.63 0.68 USD
-2.34
€60.74M 66.39M USD €700.00 765.19 USD €0.63 0.68 USD €0.63 0.68 USD €60.74M 66.39M USD 0 -€0.86 -0.9 USD
Teads Holding Co.  852.MU €0.64 0.69 USD
-1.55
€60.62M 66.27M USD €0.00 0 USD €0.64 0.69 USD €0.64 0.69 USD €60.62M 66.27M USD 0 -€0.86 -0.9 USD
Adways Inc.  A02.F €1.42 1.55 USD
-2.74
€57.51M 62.86M USD €1.70K 1.86K USD €1.42 1.55 USD €1.42 1.55 USD €57.51M 62.86M USD 0 -€0.10 -0.1 USD
Zedge, Inc.  34Z.F €2.66 2.91 USD
+7.26
€37.26M 40.73M USD €200.00 218.63 USD €2.66 2.91 USD €2.72 2.97 USD €37.26M 40.73M USD 0 -€0.08 -0.08 USD
Eniro Group AB (publ)  EN8A.F €0.02 0.03 USD
+1.77
€24.89M 27.21M USD €100.00 109.31 USD €0.02 0.03 USD €0.02 0.03 USD €24.89M 27.21M USD 2.29 €0.01 0.01 USD
Sealand Capital Galaxy Limited  7KM.F €0.00 0.0016 USD
+200
€11.19M 12.24M USD €2.00K 2.19K USD €0.00 0.00054 USD €0.00 0.0016 USD €11.19M 12.24M USD 0 €0.00 0 USD
Witbe S.A.  2B2.F €1.27 1.39 USD
-1.17
€5.69M 6.22M USD €130.00 142.11 USD €1.27 1.39 USD €1.27 1.39 USD €5.69M 6.22M USD 0 -€0.72 -0.7 USD
Digitalbox plc  RLXB.F €0.03 0.04 USD
+9.68
€4.75M 5.19M USD €20.00K 21.86K USD €0.03 0.04 USD €0.05 0.05 USD €4.75M 5.19M USD 0 €0.00 0 USD
Ethero  99Q.F €1.32 1.44 USD
+8.2
€4.41M 4.82M USD €100.00 109.31 USD €1.32 1.44 USD €1.32 1.44 USD €4.41M 4.82M USD 66.00 €0.02 0.02 USD
Enthusiast Gaming Holdings Inc.  2AV.F €0.02 0.02 USD
+20
€3.98M 4.35M USD €2.30K 2.51K USD €0.02 0.02 USD €0.02 0.02 USD €3.98M 4.35M USD 0 -€0.27 -0.2 USD
Ops eCom S.p.A.  5JR.F €0.09 0.1 USD
-0.66
€3.58M 3.91M USD €25.00 27.33 USD €0.09 0.1 USD €0.09 0.1 USD €3.58M 3.91M USD 0 -€0.61 -0.6 USD
YANGAROO Inc.  76T.F €0.03 0.03 USD
+1.75
€2.88M 3.15M USD €8.42K 9.21K USD €0.03 0.03 USD €0.03 0.03 USD €2.88M 3.15M USD 0 €0.00 0 USD
MeglioQuesto S.p.A.  7V60.F €0.21 0.23 USD
0
€2.65M 2.9M USD €300.00 327.94 USD €0.21 0.23 USD €0.21 0.23 USD €2.65M 2.9M USD 0 -€0.15 -0.1 USD
YANGAROO Inc.  76T.SG €0.02 0.02 USD
-25.86
€2.11M 2.3M USD €0.00 0 USD €0.02 0.02 USD €0.03 0.03 USD €2.11M 2.3M USD 0 -€0.06 -0.06 USD
Cogia AG  8HC.DU €0.17 0.19 USD
0
€602.00K 658.07K USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €602.00K 658.07K USD 0 -€1.27 -1.3 USD
Amala Foods Plc  7QQ.F €0.00 0.00054 USD
0
€223.66K 244.49K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €223.66K 244.49K USD 0 €0.00 0 USD
Spacefy Inc.  YSP.F €0.00 0.0015 USD
0
€140.24K 153.3K USD €20.00K 21.86K USD €0.00 0.0015 USD €0.00 0.0015 USD €140.24K 153.3K USD 0 €0.00 0 USD
The Social Chain AG  PU11.F €0.00 0.0043 USD
0
€63.02K 68.89K USD €1.00 1.09 USD €0.00 0.0043 USD €0.00 0.0043 USD €63.02K 68.89K USD 0 -€0.05 -0.05 USD
The Social Chain AG  PU11.DU €0.00 0.0038 USD
0
€55.14K 60.28K USD €0.00 0 USD €0.00 0.0038 USD €0.00 0.0038 USD €55.14K 60.28K USD 0 -€0.05 -0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀