Trang kết quả 2 cho Quốc gia: Đức Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (155)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (89)
- Argentina (1)
- Úc (5)
- Áo (7)
- Brazil (6)
- Canada (18)
- Trung Quốc (17)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (4)
- Đức (155)
- Hồng Kông (27)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Mexico (6)
- Na Uy (1)
- Ba Lan (18)
- Hàn Quốc (5)
- Thụy Điển (25)
- Đài Loan (19)
- Thái Lan (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (155)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (155)
Game điện tử & đa phương tiện (155)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victory Square Technologies Inc. 6F6.F | $0.07 0.07 USD |
+4.46
|
$7.76M 8.49M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.76M 8.49M USD | 0 | -$0.09 -0.09 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.53 0.58 USD |
-0.38
|
$7.39M 8.08M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $7.39M 8.08M USD | 0 | -$0.02 -0.02 USD | |
| Fragbite Group AB (publ) 5ZD.F | $0.0064 0.0069 USD |
-21.95
|
$6.19M 6.76M USD | $100 109.31 USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $6.19M 6.76M USD | 0 | -$0.01 -0.01 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.22 5.71 USD |
+0.77
|
$5.98M 6.54M USD | $55 60.12 USD | $5.22 5.71 USD | $5.22 5.71 USD | $5.98M 6.54M USD | 14.91 | $0.35 0.38 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.07 0.08 USD |
+1.42
|
$5.85M 6.4M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.85M 6.4M USD | 0 | -$0.03 -0.03 USD | |
| Maximum Entertainment AB 8R7.F | $0.07 0.07 USD |
0
|
$5.33M 5.82M USD | $11.43K 12.5K USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.33M 5.82M USD | 0 | -$0.35 -0.3 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
0
|
$5.27M 5.76M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.27M 5.76M USD | 0 | -$0.02 -0.02 USD | |
| SimFabric S.A. 853.F | $0.63 0.69 USD |
-0.79
|
$4.52M 4.94M USD | $0 0 USD | $0.6199 0.67 USD | $0.63 0.69 USD | $4.52M 4.94M USD | 0 | -$0.03 -0.03 USD | |
| Incuvo S.A. 68X.MU | $0.2999 0.33 USD |
0
|
$4.33M 4.73M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.33M 4.73M USD | 3.78 | $0.08 0.09 USD | |
| Incuvo S.A. 68X.F | $0.17 0.19 USD |
-3.68
|
$3.92M 4.28M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $3.92M 4.28M USD | 2.12 | $0.08 0.09 USD | |
| Cherrypick Games S.A. 0E3.SG | $2.79 3.05 USD |
0
|
$3.79M 4.15M USD | $0 0 USD | $2.72 2.97 USD | $2.79 3.05 USD | $3.79M 4.15M USD | 6.34 | $0.44 0.48 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.08 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $3.74M 4.09M USD | 0 | -$0.02 -0.02 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.04 0.05 USD |
-8.79
|
$3.59M 3.92M USD | $20 21.86 USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.59M 3.92M USD | 0 | -$0.04 -0.04 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.8399 0.92 USD |
0
|
$3.04M 3.32M USD | $40 43.73 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $3.04M 3.32M USD | 27.93 | $0.03 0.03 USD | |
| Console Labs S.A. 9ZK.SG | $2.64 2.89 USD |
-1.47
|
$2.83M 3.09M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.83M 3.09M USD | 26.40 | $0.1 0.11 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.1 0.11 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.6M 2.84M USD | 0 | -$0.06 -0.06 USD | |
| ECC Games S.A. 2UG.SG | $0.08 0.08 USD |
-7.77
|
$2.57M 2.81M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.57M 2.81M USD | 0 | -$0.01 -0.01 USD | |
| Baked Games S.A. 4U6.SG | $0.93 1.01 USD |
-1.67
|
$2.53M 2.76M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.53M 2.76M USD | 23.14 | $0.04 0.04 USD | |
| edyoutec AB 7Q4.MU | $0.05999 0.07 USD |
0
|
$2.36M 2.58M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.36M 2.58M USD | 0 | -$0.02 -0.02 USD | |
| CreativeForge Games S.A. 19F.SG | $0.8699 0.95 USD |
0
|
$2.32M 2.54M USD | $0 0 USD | $0.8599 0.94 USD | $0.88 0.97 USD | $2.32M 2.54M USD | 0 | -$0.17 -0.1 USD | |
| Immersion Games S.A. 73W.F | $0.5699 0.62 USD |
-6.56
|
$2.17M 2.37M USD | $300 327.94 USD | $0.5699 0.62 USD | $0.6099 0.67 USD | $2.17M 2.37M USD | 0 | -$0.16 -0.1 USD | |
| Eneida Games S.A. H4F.SG | $8.85 9.67 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $8.65 9.46 USD | $8.85 9.67 USD | $2.11M 2.31M USD | 0 | -$0.42 -0.4 USD | |
| No Gravity Games S.A. 8YX.F | $0.01 0.01 USD |
-1.85
|
$2.08M 2.28M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.08M 2.28M USD | 0 | $0 0 USD | |
| Spiffbet AB 2AK.F | $0.0002 0.00021 USD |
0
|
$1.92M 2.09M USD | $11.11K 12.15K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.92M 2.09M USD | 0 | $0 0 USD | |
| AAPKI VENTURES INC. O.N. 64Q.F | $0.02999 0.03 USD |
+80.95
|
$1.78M 1.95M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.78M 1.95M USD | 0 | -$0.02 -0.02 USD | |
| SOZAP AB (publ) 9RI.F | $0.0005 0.00054 USD |
-93.75
|
$1.59M 1.74M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.59M 1.74M USD | 0 | -$0.09 -0.09 USD | |
| Jujubee S.A. 5JJ.SG | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $1.34M 1.46M USD | 0 | -$0.07 -0.07 USD | |
| Image Power S.A. 7UQ.F | $0.77 0.84 USD |
0
|
$1.33M 1.45M USD | $4 4.37 USD | $0.7299 0.8 USD | $0.77 0.84 USD | $1.33M 1.45M USD | 0 | -$0.18 -0.1 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.88 0.96 USD |
0
|
$1.24M 1.35M USD | $0 0 USD | $0.8499 0.92 USD | $0.9 0.98 USD | $1.24M 1.35M USD | 0 | -$0.56 -0.6 USD | |
| T-Bull S.A. TBU.F | $0.9599 1.05 USD |
0
|
$1.24M 1.35M USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.24M 1.35M USD | 0 | -$0.56 -0.6 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.02 0.02 USD |
-9.7
|
$1.05M 1.15M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.05M 1.15M USD | 0 | -$0.1 -0.1 USD | |
| The Dust S.A. 0YF.SG | $0.4799 0.53 USD |
0
|
$966.41K 1.06M USD | $0 0 USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $966.41K 1.06M USD | 0 | -$0.51 -0.5 USD | |
| Detalion Games S.A. 9XJ.F | $0.32 0.35 USD |
-0.62
|
$836.41K 914.31K USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $836.41K 914.31K USD | 0 | -$0.05 -0.05 USD | |
| FSport AB (publ) 77H.MU | $0.004599 0.0050 USD |
0
|
$664.13K 725.98K USD | $50K 54.66K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $664.13K 725.98K USD | 0 | -$0.01 -0.01 USD | |
| Neurone Studio S.A. 6SH.SG | $0.23 0.25 USD |
0
|
$604.84K 661.17K USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $604.84K 661.17K USD | 0 | -$0.04 -0.04 USD | |
| Kool2play S.A. 8Q8.F | $0.2399 0.26 USD |
-18.79
|
$604.03K 660.29K USD | $0 0 USD | $0.2399 0.26 USD | $0.2999 0.33 USD | $604.03K 660.29K USD | 0 | -$0.36 -0.3 USD | |
| Punch Punk Spólka Akcyjna 6K7.F | $0.08 0.08 USD |
0
|
$435.43K 475.98K USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $435.43K 475.98K USD | 0 | -$0.02 -0.02 USD | |
| E-Play Digital Inc. 2NY2.F | $0.0005 0.00054 USD |
0
|
$337.13K 368.53K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $337.13K 368.53K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. RHRD.F | $0.0035 0.0038 USD |
+133.33
|
$318.68K 348.35K USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $318.68K 348.35K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}