Quốc gia: Đức Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (155)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (89)
- Argentina (1)
- Úc (5)
- Áo (7)
- Brazil (6)
- Canada (18)
- Trung Quốc (17)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (4)
- Đức (155)
- Hồng Kông (27)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Mexico (6)
- Na Uy (1)
- Ba Lan (18)
- Hàn Quốc (5)
- Thụy Điển (25)
- Đài Loan (19)
- Thái Lan (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (155)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (155)
Game điện tử & đa phương tiện (155)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
0
|
$24.52M 26.8M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.52M 26.8M USD | 0 | -$0.05 -0.05 USD | |
| SOZAP AB (publ) 9RI.F | $0.0094 0.01 USD |
-11.32
|
$757.62K 828.18K USD | $23.81K 26.03K USD | $0.0094 0.01 USD | $0.02 0.02 USD | $757.62K 828.18K USD | 0 | -$0.06 -0.06 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.3 18.91 USD |
-0.57
|
$82.06B 89.71B USD | $15 16.4 USD | $17.3 18.91 USD | $17.3 18.91 USD | $82.06B 89.71B USD | 48.05 | $0.36 0.39 USD | |
| Nintendo Co., Ltd. NTO.F | $70 76.52 USD |
-0.6
|
$82.04B 89.69B USD | $51 55.75 USD | $69.84 76.34 USD | $70.8 77.39 USD | $82.04B 89.69B USD | 48.27 | $1.45 1.59 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $21.8 23.83 USD |
+15.96
|
$69.92B 76.43B USD | $7.45K 8.15K USD | $18.9 20.66 USD | $21.8 23.83 USD | $69.92B 76.43B USD | 19.12 | $1.14 1.25 USD | |
| NetEase, Inc. NEH.F | $107.5 117.51 USD |
+13.64
|
$68.52B 74.9B USD | $191 208.79 USD | $95.4 104.29 USD | $107.5 117.51 USD | $68.52B 74.9B USD | 18.85 | $5.7 6.23 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $209.5 229.01 USD |
+2.27
|
$37.04B 40.49B USD | $303 331.22 USD | $202.95 221.85 USD | $209.5 229.01 USD | $37.04B 40.49B USD | 0 | -$19.1 -20.8 USD | |
| Electronic Arts Inc. ERT.F | $130.92 143.11 USD |
-1.53
|
$32.83B 35.89B USD | $23 25.14 USD | $130.92 143.11 USD | $130.92 143.11 USD | $32.83B 35.89B USD | 34.45 | $3.8 4.15 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami Group Corporation KOA.F | $114 124.62 USD |
0
|
$15.56B 17.01B USD | $150 163.97 USD | $114 124.62 USD | $114 124.62 USD | $15.56B 17.01B USD | 33.92 | $3.36 3.67 USD | |
| NEXON Co., Ltd. 7NX.F | $15.6 17.05 USD |
+3.31
|
$13.36B 14.6B USD | $10 10.93 USD | $15.6 17.05 USD | $15.6 17.05 USD | $13.36B 14.6B USD | 17.14 | $0.91 0.99 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.7 17.16 USD |
-0.63
|
$12.85B 14.05B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $12.85B 14.05B USD | 17.25 | $0.91 0.99 USD | |
| Capcom Co., Ltd. CPK.F | $24.11 26.36 USD |
+2.99
|
$10.1B 11.04B USD | $100 109.31 USD | $24.11 26.36 USD | $24.11 26.36 USD | $10.1B 11.04B USD | 33.95 | $0.71 0.78 USD | |
| Bilibili Inc. 71BA.F | $15.85 17.33 USD |
-2.16
|
$6.62B 7.24B USD | $128 139.92 USD | $15.65 17.11 USD | $15.9 17.38 USD | $6.62B 7.24B USD | 0 | -$0.4 -0.4 USD | |
| Bilibili Inc. 71BB.F | $15.6 17.05 USD |
-3.11
|
$6.56B 7.17B USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $6.56B 7.17B USD | 0 | -$0.4 -0.4 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $54.2 59.25 USD |
+4.23
|
$6.51B 7.12B USD | $10 10.93 USD | $54.2 59.25 USD | $54.2 59.25 USD | $6.51B 7.12B USD | 43.70 | $1.24 1.36 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.52 4.94 USD |
+0.44
|
$6.13B 6.7B USD | $1.6K 1.75K USD | $4.52 4.94 USD | $4.52 4.94 USD | $6.13B 6.7B USD | 32.28 | $0.14 0.15 USD | |
| CD Projekt S.A. 7CD.F | $54.68 59.77 USD |
-0.94
|
$5.46B 5.97B USD | $322 351.99 USD | $53.98 59.01 USD | $55.1 60.23 USD | $5.46B 5.97B USD | 53.08 | $1.03 1.13 USD | |
| CD Projekt S.A. 7CD0.F | $13.5 14.76 USD |
-2.88
|
$5.4B 5.9B USD | $347 379.32 USD | $13.5 14.76 USD | $13.5 14.76 USD | $5.4B 5.9B USD | 51.92 | $0.26 0.28 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.9 16.29 USD |
+3.47
|
$4.73B 5.17B USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $4.73B 5.17B USD | 21.59 | $0.69 0.75 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.29 18.9 USD |
-4.13
|
$3.79B 4.15B USD | $50 54.66 USD | $17.29 18.9 USD | $17.66 19.3 USD | $3.79B 4.15B USD | 13.61 | $1.27 1.39 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| XD Inc. 3OE.MU | $4.38 4.79 USD |
+3.79
|
$2.14B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 2.34B USD | 20.85 | $0.21 0.23 USD | |
| DeNA Co., Ltd. D2N.F | $17.7 19.35 USD |
+1.14
|
$2B 2.18B USD | $35 38.26 USD | $17.5 19.13 USD | $17.7 19.35 USD | $2B 2.18B USD | 13.51 | $1.31 1.43 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.64 19.28 USD |
-3.76
|
$1.86B 2.04B USD | $80 87.45 USD | $17.64 19.28 USD | $17.64 19.28 USD | $1.86B 2.04B USD | 34.58 | $0.51 0.56 USD | |
| Playtika Holding Corp. 8II.F | $4.32 4.72 USD |
-2.7
|
$1.68B 1.84B USD | $1 1.09 USD | $4.32 4.72 USD | $4.34 4.74 USD | $1.68B 1.84B USD | 12.70 | $0.34 0.37 USD | |
| Ubisoft Entertainment SA UEN0.F | $2.12 2.32 USD |
-7.83
|
$1.39B 1.52B USD | $100 109.31 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.39B 1.52B USD | 0 | -$0.08 -0.08 USD | |
| MIXI, Inc. MXN.F | $19.3 21.1 USD |
+1.58
|
$1.31B 1.43B USD | $7 7.65 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.31B 1.43B USD | 17.38 | $1.11 1.21 USD | |
| Ubisoft Entertainment SA UEN.F | $9.48 10.37 USD |
-13.8
|
$1.3B 1.42B USD | $543 593.57 USD | $9.36 10.23 USD | $10.88 11.89 USD | $1.3B 1.42B USD | 0 | -$0.42 -0.4 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.5 18.04 USD |
+0.61
|
$928.13M 1.01B USD | $91 99.48 USD | $16.5 18.04 USD | $16.5 18.04 USD | $928.13M 1.01B USD | 19.18 | $0.86 0.94 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.11 1.22 USD |
-0.8
|
$606.7M 663.21M USD | $114 124.62 USD | $1.11 1.22 USD | $1.11 1.22 USD | $606.7M 663.21M USD | 15.90 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $3.04 3.32 USD |
+1.33
|
$546.8M 597.73M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $546.8M 597.73M USD | 38.00 | $0.08 0.09 USD | |
| everplay group plc 2EC.SG | $3.22 3.52 USD |
+1.26
|
$474.69M 518.9M USD | $0 0 USD | $3.16 3.45 USD | $3.24 3.54 USD | $474.69M 518.9M USD | 18.94 | $0.17 0.19 USD | |
| IGG Inc I91.F | $0.4 0.44 USD |
-2.42
|
$472.59M 516.6M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $472.59M 516.6M USD | 6.73 | $0.06 0.07 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.SG | $69.2 75.64 USD |
+0.29
|
$466.28M 509.71M USD | $0 0 USD | $68.4 74.77 USD | $69.2 75.64 USD | $466.28M 509.71M USD | 12.93 | $5.35 5.85 USD | |
| everplay group plc 2EC.F | $3.22 3.52 USD |
-5.29
|
$463.95M 507.16M USD | $178 194.58 USD | $3.22 3.52 USD | $3.22 3.52 USD | $463.95M 507.16M USD | 18.94 | $0.17 0.19 USD | |
| PlayWay S.A. 6P5.F | $69.2 75.64 USD |
-0.29
|
$463.59M 506.77M USD | $42 45.91 USD | $69.2 75.64 USD | $69.2 75.64 USD | $463.59M 506.77M USD | 12.93 | $5.35 5.85 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.45 9.24 USD |
-3.98
|
$449.83M 491.72M USD | $500 546.57 USD | $8.4 9.18 USD | $8.45 9.24 USD | $449.83M 491.72M USD | 3.77 | $2.24 2.45 USD | |
| Gravity Co., Ltd. GD8A.F | $56.5 61.76 USD |
0
|
$400.85M 438.18M USD | $8 8.75 USD | $56.5 61.76 USD | $56.5 61.76 USD | $400.85M 438.18M USD | 7.32 | $7.71 8.43 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.52 0.57 USD |
-9.57
|
$347.87M 380.27M USD | $287 313.73 USD | $0.52 0.57 USD | $0.52 0.57 USD | $347.87M 380.27M USD | 3.25 | $0.16 0.17 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.6199 0.68 USD |
-0.08
|
$313.24M 342.41M USD | $1.86K 2.03K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $313.24M 342.41M USD | 0 | -$1.32 -1.4 USD | |
| Akatsuki Inc. 7QT.F | $18.2 19.9 USD |
+2.82
|
$266.46M 291.28M USD | $120 131.18 USD | $18.2 19.9 USD | $18.2 19.9 USD | $266.46M 291.28M USD | 26.37 | $0.69 0.75 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.72 20.46 USD |
+4.23
|
$264.83M 289.5M USD | $23 25.14 USD | $18.72 20.46 USD | $18.72 20.46 USD | $264.83M 289.5M USD | 0 | -$0.08 -0.08 USD | |
| Remedy Entertainment Oyj 8P8.MU | $18.72 20.46 USD |
+4
|
$264.24M 288.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.24M 288.85M USD | 0 | -$0.08 -0.08 USD | |
| Qingci Games Inc. Z56.F | $0.28 0.31 USD |
+5.26
|
$234.48M 256.31M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $234.48M 256.31M USD | 28.00 | $0.01 0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.44 1.57 USD |
-5.88
|
$199.25M 217.81M USD | $200 218.63 USD | $1.44 1.57 USD | $1.44 1.57 USD | $199.25M 217.81M USD | 0 | -$0.01 -0.01 USD | |
| Azerion Group N.V. 9Q9.F | $1.42 1.55 USD |
-0.7
|
$181.4M 198.29M USD | $100 109.31 USD | $1.35 1.48 USD | $1.42 1.55 USD | $181.4M 198.29M USD | 0 | -$0.3 -0.3 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
-1.87
|
$178.26M 194.86M USD | $404 441.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $178.26M 194.86M USD | 0 | -$0.05 -0.05 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.09 1.19 USD |
0
|
$171.11M 187.04M USD | $300 327.94 USD | $1.09 1.19 USD | $1.41 1.54 USD | $171.11M 187.04M USD | 0 | -$0.21 -0.2 USD | |
| Digital Bros S.p.A. DB7.F | $11.72 12.81 USD |
-6.54
|
$170.39M 186.26M USD | $12 13.12 USD | $11.72 12.81 USD | $12.3 13.45 USD | $170.39M 186.26M USD | 0 | -$0.16 -0.1 USD | |
| Ten Square Games S.A. 1HQ.F | $22.6 24.7 USD |
-0.88
|
$165.77M 181.21M USD | $134 146.48 USD | $22.6 24.7 USD | $22.6 24.7 USD | $165.77M 181.21M USD | 13.29 | $1.7 1.86 USD | |
| Ten Square Games S.A. 1HQ.SG | $21.85 23.89 USD |
-0.91
|
$160.27M 175.19M USD | $0 0 USD | $21.85 23.89 USD | $22.05 24.1 USD | $160.27M 175.19M USD | 12.85 | $1.7 1.86 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $18.32 20.03 USD |
-1.4
|
$155.4M 169.87M USD | $193 210.98 USD | $18.32 20.03 USD | $18.72 20.46 USD | $155.4M 169.87M USD | 12.29 | $1.49 1.63 USD | |
| gumi Inc. 1G9.F | $2.68 2.93 USD |
-0.74
|
$143.47M 156.83M USD | $1.3K 1.42K USD | $2.68 2.93 USD | $2.68 2.93 USD | $143.47M 156.83M USD | 0 | -$0.55 -0.6 USD | |
| Bloober Team SA 6BO.SG | $6.41 7.01 USD |
-1.84
|
$134.66M 147.2M USD | $0 0 USD | $6.34 6.93 USD | $6.44 7.04 USD | $134.66M 147.2M USD | 42.73 | $0.15 0.16 USD | |
| 11 bit studios S.A. 11C.SG | $51.45 56.24 USD |
-0.29
|
$126.17M 137.92M USD | $0 0 USD | $51.15 55.91 USD | $51.95 56.79 USD | $126.17M 137.92M USD | 11.18 | $4.6 5.03 USD | |
| 11 bit studios S.A. 11C.F | $51.35 56.13 USD |
-1.63
|
$124.48M 136.07M USD | $3 3.28 USD | $51.35 56.13 USD | $51.35 56.13 USD | $124.48M 136.07M USD | 11.16 | $4.6 5.03 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.2399 0.26 USD |
0
|
$115.51M 126.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.51M 126.27M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2399 0.26 USD |
-2.48
|
$112.64M 123.14M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $112.64M 123.14M USD | 0 | -$0.01 -0.01 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.9599 1.05 USD |
+20.83
|
$112.17M 122.62M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.9599 1.05 USD | $112.17M 122.62M USD | 0 | -$0.25 -0.2 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.96 4.33 USD |
-3.41
|
$103.11M 112.72M USD | $552 603.41 USD | $3.96 4.33 USD | $3.96 4.33 USD | $103.11M 112.72M USD | 0 | -$0.21 -0.2 USD | |
| CI Games SE CI7.F | $0.46 0.5 USD |
-0.76
|
$91.52M 100.05M USD | $5.5K 6.01K USD | $0.46 0.5 USD | $0.46 0.5 USD | $91.52M 100.05M USD | 22.77 | $0.02 0.02 USD | |
| CI Games SE CI7.SG | $0.4199 0.46 USD |
-0.82
|
$91.47M 99.99M USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $91.47M 99.99M USD | 21.17 | $0.02 0.02 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.23 2.43 USD |
-3.05
|
$80.7M 88.21M USD | $0 0 USD | $2.23 2.43 USD | $2.29 2.5 USD | $80.7M 88.21M USD | 0 | -$0.66 -0.7 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.74 10.65 USD |
-1.62
|
$78.92M 86.27M USD | $50 54.66 USD | $9.74 10.65 USD | $9.74 10.65 USD | $78.92M 86.27M USD | 8.85 | $1.1 1.2 USD | |
| Atari SA IFGA.F | $0.13 0.14 USD |
0
|
$61.57M 67.3M USD | $8.4K 9.18K USD | $0.13 0.14 USD | $0.13 0.14 USD | $61.57M 67.3M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $0.55 0.6 USD |
+2.23
|
$60.34M 65.96M USD | $593 648.23 USD | $0.55 0.6 USD | $0.55 0.6 USD | $60.34M 65.96M USD | 3.24 | $0.17 0.19 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.66 4 USD |
-0.81
|
$47.95M 52.41M USD | $0 0 USD | $3.63 3.97 USD | $3.66 4 USD | $47.95M 52.41M USD | 5.71 | $0.64 0.7 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.4 5.9 USD |
0
|
$40.73M 44.53M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $40.73M 44.53M USD | 9.64 | $0.56 0.61 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
+4.17
|
$32.81M 35.87M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.81M 35.87M USD | 0 | -$0.02 -0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.06 1.16 USD |
+1.92
|
$30.07M 32.87M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $30.07M 32.87M USD | 26.50 | $0.04 0.04 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.87 | $1.74 1.9 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.79 0.86 USD |
-0.5
|
$23.85M 26.07M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.87 USD | $23.85M 26.07M USD | 13.16 | $0.06 0.07 USD | |
| BoomBit S.A. 57QA.F | $1.53 1.67 USD |
-0.65
|
$22.67M 24.78M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $22.67M 24.78M USD | 6.93 | $0.22 0.24 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.04 0.04 USD |
-38.84
|
$22.03M 24.08M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.03M 24.08M USD | 3.70 | $0.01 0.01 USD | |
| 5th Planet Games A/S 2HG1.F | $0.07 0.07 USD |
+1.24
|
$21.59M 23.6M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $21.59M 23.6M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $3.65 3.99 USD |
+0.97
|
$20.75M 22.68M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $20.75M 22.68M USD | 6.51 | $0.56 0.61 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.68 0.75 USD |
-1.16
|
$18.12M 19.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.12M 19.81M USD | 22.80 | $0.03 0.03 USD | |
| Gaming Factory S.A. 9JU.F | $2.53 2.77 USD |
+8.58
|
$17.1M 18.7M USD | $560 612.16 USD | $2.53 2.77 USD | $2.53 2.77 USD | $17.1M 18.7M USD | 0 | -$0.16 -0.1 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
+1.41
|
$16.98M 18.57M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $16.98M 18.57M USD | 0 | -$0.01 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.75 0.82 USD |
-3.08
|
$14.7M 16.07M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $14.7M 16.07M USD | 0 | -$0.1 -0.1 USD | |
| GigaMedia Limited GIFN.F | $1.26 1.38 USD |
0
|
$14.24M 15.56M USD | $100 109.31 USD | $1.26 1.38 USD | $1.26 1.38 USD | $14.24M 15.56M USD | 0 | -$0.17 -0.1 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.9 2.08 USD |
+0.53
|
$12.87M 14.07M USD | $0 0 USD | $1.85 2.02 USD | $1.91 2.08 USD | $12.87M 14.07M USD | 0 | -$0.06 -0.06 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-1.25
|
$12.78M 13.97M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.78M 13.97M USD | 0 | -$0.01 -0.01 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.11 0.12 USD |
-0.45
|
$12.74M 13.92M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.74M 13.92M USD | 0 | -$0.06 -0.06 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08999 0.09 USD |
+0.23
|
$12.7M 13.89M USD | $267 291.87 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $12.7M 13.89M USD | 0 | -$0.03 -0.03 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.09 USD |
-1.27
|
$11.85M 12.95M USD | $20 21.86 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.85M 12.95M USD | 0 | -$0.05 -0.05 USD | |
| Ultimate Games S.A. 0YG.SG | $2.15 2.35 USD |
-2.71
|
$11.24M 12.29M USD | $0 0 USD | $2.12 2.32 USD | $2.16 2.36 USD | $11.24M 12.29M USD | 0 | -$0.42 -0.4 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.78 0.85 USD |
+2.1
|
$10.4M 11.37M USD | $0 0 USD | $0.76 0.83 USD | $0.78 0.85 USD | $10.4M 11.37M USD | 0 | -$4.92 -5.3 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
+21.74
|
$6.53M 7.13M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.53M 7.13M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}