Quốc gia: Đức Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (155)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (89)
- Argentina (1)
- Úc (5)
- Áo (7)
- Brazil (6)
- Canada (18)
- Trung Quốc (18)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (4)
- Đức (155)
- Hồng Kông (27)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Mexico (6)
- Na Uy (1)
- Ba Lan (18)
- Hàn Quốc (5)
- Thụy Điển (25)
- Đài Loan (19)
- Thái Lan (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (155)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (155)
Game điện tử & đa phương tiện (155)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atari SA IFGA.F | $0.16 0.17 USD |
+1.93
|
$73.31M 80.14M USD | $500 546.57 USD | $0.16 0.17 USD | $0.16 0.17 USD | $73.31M 80.14M USD | 0 | -$0.03 -0.03 USD | |
| Endor AG E2N.MU | $0.002599 0.0028 USD |
0
|
$40.29K 44.05K USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $40.29K 44.05K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTOA.F | $19.8 21.64 USD |
+1.54
|
$93.72B 102.45B USD | $25 27.33 USD | $19.8 21.64 USD | $19.8 21.64 USD | $93.72B 102.45B USD | 56.57 | $0.35 0.38 USD | |
| Nintendo Co., Ltd. NTO.F | $79.86 87.3 USD |
+0.83
|
$93.07B 101.73B USD | $452 494.1 USD | $79.86 87.3 USD | $80.68 88.19 USD | $93.07B 101.73B USD | 56.23 | $1.42 1.55 USD | |
| NetEase, Inc. 4Y01.F | $22.8 24.92 USD |
+0.88
|
$73.21B 80.03B USD | $250 273.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $73.21B 80.03B USD | 18.99 | $1.2 1.31 USD | |
| NetEase, Inc. NEH.F | $113.5 124.07 USD |
+0.44
|
$72.89B 79.68B USD | $34 37.17 USD | $112.5 122.98 USD | $113.5 124.07 USD | $72.89B 79.68B USD | 18.94 | $5.99 6.55 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $203.35 222.29 USD |
-0.64
|
$37.23B 40.69B USD | $91 99.48 USD | $203.35 222.29 USD | $203.35 222.29 USD | $37.23B 40.69B USD | 0 | -$21.89 -23.9 USD | |
| Electronic Arts Inc. ERT.F | $134.52 147.05 USD |
-0.18
|
$33.86B 37.02B USD | $50 54.66 USD | $134.52 147.05 USD | $134.52 147.05 USD | $33.86B 37.02B USD | 36.95 | $3.64 3.98 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami Group Corporation KOA.F | $136 148.67 USD |
+2.26
|
$18.44B 20.15B USD | $30 32.79 USD | $133 145.39 USD | $136 148.67 USD | $18.44B 20.15B USD | 41.71 | $3.26 3.56 USD | |
| NEXON Co., Ltd. 7NX.F | $16.7 18.26 USD |
0
|
$13.71B 14.98B USD | $500 546.57 USD | $16.7 18.26 USD | $16.7 18.26 USD | $13.71B 14.98B USD | 18.76 | $0.89 0.97 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.8 18.36 USD |
-0.59
|
$13.63B 14.89B USD | $1.5K 1.64K USD | $16.8 18.36 USD | $16.8 18.36 USD | $13.63B 14.89B USD | 18.87 | $0.89 0.97 USD | |
| Capcom Co., Ltd. CPK.F | $29.21 31.93 USD |
+1.07
|
$12.22B 13.36B USD | $72 78.71 USD | $28.76 31.44 USD | $29.21 31.93 USD | $12.22B 13.36B USD | 42.95 | $0.68 0.74 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $63.75 69.69 USD |
+1.11
|
$7.68B 8.4B USD | $100 109.31 USD | $63.75 69.69 USD | $63.75 69.69 USD | $7.68B 8.4B USD | 53.12 | $1.2 1.31 USD | |
| Bilibili Inc. 71BA.F | $18.15 19.84 USD |
+2.83
|
$7.63B 8.35B USD | $220 240.49 USD | $17.7 19.35 USD | $18.15 19.84 USD | $7.63B 8.35B USD | 0 | -$0.17 -0.1 USD | |
| Bilibili Inc. 71BB.F | $17.9 19.57 USD |
+1.13
|
$7.51B 8.21B USD | $15 16.4 USD | $17.9 19.57 USD | $17.9 19.57 USD | $7.51B 8.21B USD | 0 | -$0.17 -0.1 USD | |
| CD Projekt S.A. 7CD0.F | $15.7 17.16 USD |
0
|
$6.48B 7.08B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.48B 7.08B USD | 58.14 | $0.27 0.3 USD | |
| CD Projekt S.A. 7CD.F | $64.46 70.46 USD |
-0.83
|
$6.44B 7.04B USD | $2.08K 2.27K USD | $63.8 69.74 USD | $64.72 70.75 USD | $6.44B 7.04B USD | 60.24 | $1.07 1.17 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.34 4.74 USD |
0
|
$6.15B 6.72B USD | $22 24.05 USD | $4.32 4.72 USD | $4.32 4.72 USD | $6.15B 6.72B USD | 33.38 | $0.13 0.14 USD | |
| Sega Sammy Holdings Inc. RYU.F | $20.34 22.23 USD |
-1.12
|
$4.43B 4.84B USD | $200 218.63 USD | $20.34 22.23 USD | $20.34 22.23 USD | $4.43B 4.84B USD | 16.53 | $1.23 1.34 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $13.9 15.19 USD |
+0.72
|
$4.42B 4.83B USD | $300 327.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $4.42B 4.83B USD | 20.74 | $0.67 0.73 USD | |
| XD Inc. 3OE.MU | $5.15 5.63 USD |
+3
|
$2.52B 2.76B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.52B 2.76B USD | 25.75 | $0.2 0.22 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.48 18.01 USD |
+0.8
|
$1.79B 1.96B USD | $1 1.09 USD | $16.48 18.01 USD | $16.48 18.01 USD | $1.79B 1.96B USD | 32.96 | $0.5 0.55 USD | |
| DeNA Co., Ltd. D2N.F | $15.6 17.05 USD |
-1.27
|
$1.75B 1.92B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.75B 1.92B USD | 12.18 | $1.28 1.4 USD | |
| Playtika Holding Corp. 8II.F | $4.02 4.39 USD |
-0.5
|
$1.53B 1.67B USD | $1 1.09 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.53B 1.67B USD | 12.18 | $0.33 0.36 USD | |
| MIXI, Inc. MXN.F | $19.4 21.21 USD |
-1.02
|
$1.34B 1.46B USD | $150 163.97 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.34B 1.46B USD | 13.02 | $1.49 1.63 USD | |
| Ubisoft Entertainment SA UEN.F | $9.61 10.51 USD |
+1.46
|
$1.26B 1.38B USD | $51 55.75 USD | $9.52 10.4 USD | $9.61 10.51 USD | $1.26B 1.38B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.84 2.01 USD |
+2.79
|
$1.26B 1.37B USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $1.26B 1.37B USD | 0 | -$0.25 -0.2 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.6 17.05 USD |
+0.65
|
$879.57M 961.49M USD | $91 99.48 USD | $15.6 17.05 USD | $15.6 17.05 USD | $879.57M 961.49M USD | 18.57 | $0.84 0.92 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.12 1.23 USD |
-1.14
|
$607.07M 663.6M USD | $153 167.25 USD | $1.12 1.23 USD | $1.12 1.23 USD | $607.07M 663.6M USD | 16.04 | $0.07 0.08 USD | |
| everplay group plc 2EC.F | $3.62 3.96 USD |
+1.12
|
$538.06M 588.17M USD | $23 25.14 USD | $3.62 3.96 USD | $3.62 3.96 USD | $538.06M 588.17M USD | 22.62 | $0.16 0.17 USD | |
| everplay group plc 2EC.SG | $3.64 3.98 USD |
0
|
$532.11M 581.67M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $532.11M 581.67M USD | 22.75 | $0.16 0.17 USD | |
| IGG Inc I91.F | $0.45 0.5 USD |
+1.79
|
$524.37M 573.2M USD | $100 109.31 USD | $0.45 0.5 USD | $0.45 0.5 USD | $524.37M 573.2M USD | 9.08 | $0.05 0.05 USD | |
| GREE Holdings, Inc. V3U.F | $2.88 3.15 USD |
-1.37
|
$516.89M 565.03M USD | $100 109.31 USD | $2.88 3.15 USD | $2.88 3.15 USD | $516.89M 565.03M USD | 36.00 | $0.08 0.09 USD | |
| PlayWay S.A. 6P5.F | $73.1 79.91 USD |
+0.69
|
$496.95M 543.24M USD | $150 163.97 USD | $73.1 79.91 USD | $73.1 79.91 USD | $496.95M 543.24M USD | 12.47 | $5.86 6.41 USD | |
| PlayWay S.A. 6P5.SG | $71.9 78.6 USD |
-1.37
|
$486.79M 532.12M USD | $0 0 USD | $71.9 78.6 USD | $71.9 78.6 USD | $486.79M 532.12M USD | 12.29 | $5.85 6.39 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.7 8.42 USD |
-3.14
|
$390.67M 427.06M USD | $18 19.68 USD | $7.7 8.42 USD | $7.7 8.42 USD | $390.67M 427.06M USD | 3.79 | $2.03 2.22 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.5699 0.62 USD |
-10.94
|
$382.73M 418.37M USD | $132 144.29 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $382.73M 418.37M USD | 3.79 | $0.15 0.16 USD | |
| Gravity Co., Ltd. GD8A.F | $52 56.84 USD |
-1.89
|
$362.09M 395.82M USD | $60 65.59 USD | $52 56.84 USD | $52 56.84 USD | $362.09M 395.82M USD | 7.16 | $7.26 7.94 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.5999 0.66 USD |
-6.44
|
$296.34M 323.94M USD | $2.94K 3.21K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $296.34M 323.94M USD | 0 | -$1.3 -1.4 USD | |
| Akatsuki Inc. 7QT.F | $17.5 19.13 USD |
+1.16
|
$257.64M 281.63M USD | $120 131.18 USD | $17.5 19.13 USD | $17.5 19.13 USD | $257.64M 281.63M USD | 26.11 | $0.67 0.73 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
0
|
$231.44M 253M USD | $189 206.6 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $231.44M 253M USD | 32.00 | $0.01 0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.39 1.52 USD |
+5.3
|
$213.93M 233.85M USD | $200 218.63 USD | $1.39 1.52 USD | $1.39 1.52 USD | $213.93M 233.85M USD | 0 | -$0.01 -0.01 USD | |
| Remedy Entertainment Oyj 8P8.MU | $14.54 15.89 USD |
0
|
$198.33M 216.8M USD | $0 0 USD | $14.54 15.89 USD | $14.54 15.89 USD | $198.33M 216.8M USD | 0 | -$0.08 -0.08 USD | |
| Digital Bros S.p.A. DB7.F | $13.38 14.63 USD |
0
|
$196.57M 214.88M USD | $236 257.98 USD | $13.38 14.63 USD | $13.38 14.63 USD | $196.57M 214.88M USD | 0 | -$0.12 -0.1 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.24 15.57 USD |
-0.56
|
$194.24M 212.33M USD | $100 109.31 USD | $14.24 15.57 USD | $14.24 15.57 USD | $194.24M 212.33M USD | 0 | -$0.08 -0.08 USD | |
| gumi Inc. 1G9.F | $3.64 3.98 USD |
-6.19
|
$192.82M 210.78M USD | $20 21.86 USD | $3.64 3.98 USD | $3.64 3.98 USD | $192.82M 210.78M USD | 14.00 | $0.26 0.28 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
-3.03
|
$170.25M 186.1M USD | $8.3K 9.07K USD | $0.08 0.09 USD | $0.08 0.09 USD | $170.25M 186.1M USD | 0 | -$0.05 -0.05 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $18.44 20.16 USD |
+4.18
|
$158.34M 173.09M USD | $193 210.98 USD | $17.7 19.35 USD | $18.44 20.16 USD | $158.34M 173.09M USD | 7.81 | $2.36 2.58 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.12 1.22 USD |
+3.7
|
$148.63M 162.47M USD | $300 327.94 USD | $1.12 1.22 USD | $1.12 1.22 USD | $148.63M 162.47M USD | 0 | -$0.21 -0.2 USD | |
| Azerion Group N.V. 9Q9.F | $1.11 1.21 USD |
-3.9
|
$145.62M 159.18M USD | $10K 10.93K USD | $1.11 1.21 USD | $1.11 1.21 USD | $145.62M 159.18M USD | 0 | -$0.48 -0.5 USD | |
| Devolver Digital, Inc. 8CO.F | $0.27 0.29 USD |
+5.51
|
$129.26M 141.3M USD | $16.95K 18.53K USD | $0.27 0.29 USD | $0.27 0.29 USD | $129.26M 141.3M USD | 0 | -$0.01 -0.01 USD | |
| Bloober Team SA 6BO.SG | $6.12 6.69 USD |
-2.39
|
$127.45M 139.32M USD | $0 0 USD | $6.12 6.69 USD | $6.12 6.69 USD | $127.45M 139.32M USD | 51.00 | $0.12 0.13 USD | |
| Ten Square Games S.A. 1HQ.F | $19.52 21.34 USD |
+1.35
|
$123.85M 135.38M USD | $856 935.72 USD | $19.52 21.34 USD | $19.52 21.34 USD | $123.85M 135.38M USD | 7.22 | $2.7 2.95 USD | |
| 11 bit studios S.A. 11C.SG | $49.98 54.63 USD |
-0.44
|
$123.04M 134.49M USD | $990 1.08K USD | $49.74 54.37 USD | $49.98 54.63 USD | $123.04M 134.49M USD | 238.00 | $0.21 0.23 USD | |
| 11 bit studios S.A. 11C.F | $50 54.66 USD |
-0.7
|
$122.72M 134.15M USD | $21 22.96 USD | $50 54.66 USD | $50 54.66 USD | $122.72M 134.15M USD | 238.09 | $0.21 0.23 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.16 20.94 USD |
-0.42
|
$121.56M 132.89M USD | $0 0 USD | $19.16 20.94 USD | $19.16 20.94 USD | $121.56M 132.89M USD | 7.07 | $2.71 2.96 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.28 USD |
-0.79
|
$121.55M 132.87M USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.29 USD | $121.55M 132.87M USD | 0 | -$0.01 -0.01 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.9899 1.08 USD |
+1.12
|
$107.95M 118M USD | $150 163.97 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $107.95M 118M USD | 0 | -$0.28 -0.3 USD | |
| CI Games SE CI7.F | $0.4899 0.53 USD |
+1.14
|
$101.66M 111.13M USD | $5.5K 6.01K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $101.66M 111.13M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.SG | $0.44 0.48 USD |
-2.98
|
$97.52M 106.6M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $97.52M 106.6M USD | 0 | -$0.01 -0.01 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.58 3.91 USD |
+1.13
|
$91.3M 99.8M USD | $1K 1.09K USD | $3.58 3.91 USD | $3.58 3.91 USD | $91.3M 99.8M USD | 0 | -$0.24 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.86 10.78 USD |
+0.92
|
$80.33M 87.81M USD | $50 54.66 USD | $9.86 10.78 USD | $9.86 10.78 USD | $80.33M 87.81M USD | 9.12 | $1.08 1.18 USD | |
| Nacon S.A. 4AW.F | $0.7299 0.79 USD |
-1.09
|
$80.09M 87.54M USD | $1 1.09 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $80.09M 87.54M USD | 0 | -$0.01 -0.01 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.24 1.35 USD |
-0.48
|
$44.49M 48.64M USD | $0 0 USD | $1.23 1.34 USD | $1.25 1.36 USD | $44.49M 48.64M USD | 0 | -$1.17 -1.2 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.2 3.5 USD |
-1.99
|
$41.15M 44.99M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $41.15M 44.99M USD | 5.71 | $0.56 0.61 USD | |
| Mobile Factory, Inc. 2MF.F | $5.3 5.79 USD |
0
|
$39.74M 43.44M USD | $100 109.31 USD | $5.3 5.79 USD | $5.3 5.79 USD | $39.74M 43.44M USD | 9.81 | $0.54 0.59 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.39 1.51 USD |
+0.36
|
$38.46M 42.04M USD | $100 109.31 USD | $1.39 1.51 USD | $1.39 1.51 USD | $38.46M 42.04M USD | 34.62 | $0.04 0.04 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.9799 1.07 USD |
+3.37
|
$28.12M 30.73M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $28.12M 30.73M USD | 0 | $0 0 USD | |
| Starbreeze AB (publ) 2ST.F | $0.009599 0.01 USD |
-4
|
$27.42M 29.98M USD | $2.15K 2.35K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $27.42M 29.98M USD | 0 | -$0.02 -0.02 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.51M 28.98M USD | $375 409.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.51M 28.98M USD | 0 | -$0.05 -0.05 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
-7.41
|
$25.28M 27.63M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.28M 27.63M USD | 2.50 | $0.01 0.01 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.79 0.86 USD |
+0.25
|
$24.18M 26.43M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $24.18M 26.43M USD | 11.25 | $0.07 0.08 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| BoomBit S.A. 57QA.F | $1.43 1.56 USD |
-0.69
|
$21.6M 23.61M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $21.6M 23.61M USD | 23.83 | $0.06 0.07 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.02 1.11 USD |
+5.37
|
$21.56M 23.57M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $21.56M 23.57M USD | 0 | -$0.12 -0.1 USD | |
| Games Operators S.A. 8P7.F | $3.74 4.08 USD |
+1.77
|
$21.37M 23.36M USD | $0 0 USD | $3.74 4.08 USD | $3.74 4.08 USD | $21.37M 23.36M USD | 6.43 | $0.58 0.63 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.06 USD |
0
|
$19.75M 21.59M USD | $33 36.07 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.75M 21.59M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
0
|
$17M 18.58M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $17M 18.58M USD | 0 | $0 0 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.22 1.33 USD |
+5.17
|
$14.38M 15.72M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $14.38M 15.72M USD | 0 | -$0.16 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
-1.47
|
$13.8M 15.09M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.8M 15.09M USD | 0 | -$0.03 -0.03 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.91 0.99 USD |
-2.15
|
$12.89M 14.09M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $12.89M 14.09M USD | 0 | -$4.92 -5.3 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-4.76
|
$12.79M 13.98M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.79M 13.98M USD | 0 | $0 0 USD | |
| Ultimate Games S.A. 0YG.SG | $2.37 2.59 USD |
-4.44
|
$12.4M 13.55M USD | $0 0 USD | $2.37 2.59 USD | $2.37 2.59 USD | $12.4M 13.55M USD | 0 | -$0.42 -0.4 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1 0.11 USD |
+0.6
|
$11.25M 12.3M USD | $18.67K 20.41K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.25M 12.3M USD | 0 | -$0.06 -0.06 USD | |
| Gaming Factory S.A. 9JU.F | $1.77 1.93 USD |
+1.14
|
$11.13M 12.17M USD | $1K 1.09K USD | $1.77 1.93 USD | $1.77 1.93 USD | $11.13M 12.17M USD | 0 | -$0.37 -0.4 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
0
|
$11.1M 12.13M USD | $120 131.18 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.25 1.37 USD |
-2.72
|
$8.46M 9.25M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $8.46M 9.25M USD | 10.41 | $0.12 0.13 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.09 USD |
+1.53
|
$6.97M 7.62M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.97M 7.62M USD | 0 | $0 0 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.03 USD |
+8.49
|
$6.85M 7.49M USD | $660 721.47 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.85M 7.49M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}