Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Tổng vốn hoá thị trường
$78.85B
Tổng khối lượng
BTC 60.29%     ETH 7.48%
Tỉ lệ thống trị

Trang kết quả 40 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (16658)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  052229.TW $0.05 0.0015 USD
0
$0 0 USD $2K 63.55 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  050928.TW $0.4199 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
  053154.TW $0.1499 0.0047 USD
0
$0 0 USD $1K 31.78 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  044063.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054068.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052405.TW $2.56 0.08 USD
+4.49
$0 0 USD $9K 285.98 USD $2.56 0.08 USD $2.56 0.08 USD $0 0 USD 0 $0 0 USD
  041948.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045273.TW $0.05 0.0015 USD
-50
$0 0 USD $6K 190.65 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  044394.TW $0.01 0.00031 USD
0
$0 0 USD $430K 13.66K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  041467.TW $0.07 0.0022 USD
0
$0 0 USD $90K 2.86K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  054100.TW $0.05999 0.0019 USD
0
$0 0 USD $1.38M 43.91K USD $0.05999 0.0019 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  054026.TW $0.33 0.01 USD
0
$0 0 USD $65K 2.07K USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  051275.TW $0.53 0.02 USD
0
$0 0 USD $1.1M 34.95K USD $0.53 0.02 USD $0.54 0.02 USD $0 0 USD 0 $0 0 USD
  045187.TW $0.4199 0.01 USD
0
$0 0 USD $48K 1.53K USD $0.38 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
  050771.TW $1.23 0.04 USD
0
$0 0 USD $200K 6.36K USD $1.23 0.04 USD $1.3 0.04 USD $0 0 USD 0 $0 0 USD
  056682.TW $0.3699 0.01 USD
+15.63
$0 0 USD $77K 2.45K USD $0.3099 0.0098 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  057334.TW $0.11 0.0034 USD
0
$0 0 USD $250K 7.94K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  055756.TW $0.4199 0.01 USD
0
$0 0 USD $44K 1.4K USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
  057634.TW $0.9 0.03 USD
0
$0 0 USD $25K 794.38 USD $0.9 0.03 USD $0.9 0.03 USD $0 0 USD 0 $0 0 USD
  047601.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036590.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086397.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058570.TW $0.39 0.01 USD
0
$0 0 USD $6K 190.65 USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  037043.TW $0.13 0.0041 USD
0
$0 0 USD $220K 6.99K USD $0.13 0.0041 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  044719.TW $1.07 0.03 USD
-3.6
$0 0 USD $79K 2.51K USD $1.07 0.03 USD $1.12 0.04 USD $0 0 USD 0 $0 0 USD
  084042.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067193.TW $0.79 0.03 USD
0
$0 0 USD $7K 222.43 USD $0.79 0.03 USD $0.79 0.03 USD $0 0 USD 0 $0 0 USD
  068922.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065319.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064677.TW $0.28 0.0088 USD
0
$0 0 USD $240K 7.63K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  062445.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061421.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060340.TW $0.19 0.0060 USD
0
$0 0 USD $10K 317.75 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  062814.TW $0.5699 0.02 USD
-6.56
$0 0 USD $123K 3.91K USD $0.5699 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
  037749.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037492.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038335.TW $3.01 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044501.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  056855.TW $0.08 0.0025 USD
0
$0 0 USD $6K 190.65 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  052925.TW $1.18 0.04 USD
0
$0 0 USD $10K 317.75 USD $1.18 0.04 USD $1.18 0.04 USD $0 0 USD 0 $0 0 USD
  040306.TW $0.02 0.00063 USD
0
$0 0 USD $52K 1.65K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  053803.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051021.TW $0.2999 0.0095 USD
0
$0 0 USD $79K 2.51K USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  055063.TW $0.17 0.0054 USD
0
$0 0 USD $63K 2K USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  056930.TW $0.38 0.01 USD
0
$0 0 USD $400K 12.71K USD $0.38 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  045287.TW $0.1499 0.0047 USD
0
$0 0 USD $5K 158.88 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  051951.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056650.TW $0.08999 0.0028 USD
0
$0 0 USD $400K 12.71K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  088511.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046398.TW $3.4 0.11 USD
0
$0 0 USD $5K 158.88 USD $3.4 0.11 USD $3.4 0.11 USD $0 0 USD 0 $0 0 USD
  050731.TW $0.01 0.00031 USD
0
$0 0 USD $800K 25.42K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  051652.TW $0.14 0.0044 USD
0
$0 0 USD $24K 762.61 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  035748.TW $8 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050495.TW $0.07 0.0022 USD
0
$0 0 USD $45K 1.43K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  047613.TW $0.45 0.01 USD
+2.27
$0 0 USD $5K 158.88 USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
  051253.TW $0.27 0.0085 USD
-3.57
$0 0 USD $50K 1.59K USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  045398.TW $3.21 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052180.TW $0.6099 0.02 USD
0
$0 0 USD $23K 730.83 USD $0.6099 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
  082713.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054872.TW $0.4299 0.01 USD
0
$0 0 USD $23K 730.83 USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
  046169.TW $1.08 0.03 USD
0
$0 0 USD $10K 317.75 USD $1.08 0.03 USD $1.08 0.03 USD $0 0 USD 0 $0 0 USD
  044922.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038913.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058685.TW $0.8 0.03 USD
0
$0 0 USD $6K 190.65 USD $0.8 0.03 USD $0.8 0.03 USD $0 0 USD 0 $0 0 USD
  078114.TW $2.18 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059813.TW $0.02999 0.00095 USD
0
$0 0 USD $101K 3.21K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  067863.TW $0.3099 0.0098 USD
0
$0 0 USD $30K 953.26 USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  064992.TW $0.38 0.01 USD
0
$0 0 USD $19K 603.73 USD $0.3499 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
  064497.TW $0.2399 0.0076 USD
0
$0 0 USD $130K 4.13K USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  065942.TW $0.2399 0.0076 USD
0
$0 0 USD $26K 826.16 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  040951.TW $0.02 0.00063 USD
0
$0 0 USD $299K 9.5K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  062321.TW $0.19 0.0060 USD
-38.71
$0 0 USD $20K 635.51 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  061910.TW $0.27 0.0085 USD
0
$0 0 USD $5K 158.88 USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  062567.TW $0.4299 0.01 USD
0
$0 0 USD $188K 5.97K USD $0.4299 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
  035170.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044383.TW $0.26 0.0082 USD
0
$0 0 USD $197K 6.26K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  044508.TW $1 0.03 USD
0
$0 0 USD $2K 63.55 USD $1 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
  054296.TW $0.02999 0.00095 USD
0
$0 0 USD $10K 317.75 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  052806.TW $0.34 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  051271.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044452.TW $0.75 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055270.TW $0.2 0.0063 USD
0
$0 0 USD $225K 7.15K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  056940.TW $3.71 0.12 USD
0
$0 0 USD $20K 635.51 USD $3.71 0.12 USD $3.76 0.12 USD $0 0 USD 0 $0 0 USD
  053675.TW $0.4099 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
  056537.TW $0.2 0.0063 USD
0
$0 0 USD $1K 31.78 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  085466.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055333.TW $0.46 0.01 USD
0
$0 0 USD $84K 2.67K USD $0.45 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
  081161.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048940.TW $0.01 0.00031 USD
0
$0 0 USD $125K 3.97K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  055151.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051076.TW $0.02999 0.00095 USD
0
$0 0 USD $10K 317.75 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  054214.TW $0.23 0.0073 USD
0
$0 0 USD $1K 31.78 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  049521.TW $1.28 0.04 USD
-24.26
$0 0 USD $2K 63.55 USD $1.28 0.04 USD $1.28 0.04 USD $0 0 USD 0 $0 0 USD
  050953.TW $1.66 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047998.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051976.TW $1.11 0.04 USD
+3.74
$0 0 USD $378K 12.01K USD $1.05 0.03 USD $1.11 0.04 USD $0 0 USD 0 $0 0 USD
  055009.TW $0.02 0.00063 USD
0
$0 0 USD $998K 31.71K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  058166.TW $0.38 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
  058809.TW $0.4199 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
  046710.TW $1.65 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây