Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (125)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (125)
Shenzhen (125)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (76)
- Shenzhen (125)
Vật liệu cơ bản (125)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (125)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianqi Lithium Corporation 002466.SZ | CN¥53.92 7.5 USD |
+1.93
|
CN¥88.49B 12.3B USD | CN¥69.47M 9.66M USD | CN¥53.20 7.4 USD | CN¥54.90 7.63 USD | CN¥88.49B 12.3B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.83 5.4 USD |
+2.08
|
CN¥78.98B 10.98B USD | CN¥59.88M 8.33M USD | CN¥38.13 5.3 USD | CN¥39.25 5.46 USD | CN¥78.98B 10.98B USD | 133.89 | CN¥0.29 0.04 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.95 2.36 USD |
+0.06
|
CN¥57.10B 7.94B USD | CN¥31.05M 4.32M USD | CN¥16.85 2.34 USD | CN¥17.06 2.37 USD | CN¥57.10B 7.94B USD | 9.36 | CN¥1.81 0.25 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.53 1.46 USD |
+1.74
|
CN¥52.26B 7.27B USD | CN¥52.36M 7.28M USD | CN¥10.39 1.44 USD | CN¥10.71 1.49 USD | CN¥52.26B 7.27B USD | 31.90 | CN¥0.33 0.05 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥97.24 13.52 USD |
+9.04
|
CN¥50.79B 7.06B USD | CN¥42.74M 5.94M USD | CN¥90.08 12.53 USD | CN¥99.90 13.89 USD | CN¥50.79B 7.06B USD | 121.54 | CN¥0.80 0.11 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥45.75 6.36 USD |
+1.33
|
CN¥48.55B 6.75B USD | CN¥21.90M 3.04M USD | CN¥44.97 6.25 USD | CN¥45.98 6.39 USD | CN¥48.55B 6.75B USD | 457.50 | CN¥0.10 0.01 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.26 2.54 USD |
-0.44
|
CN¥43.54B 6.05B USD | CN¥11.24M 1.56M USD | CN¥18.20 2.53 USD | CN¥18.53 2.58 USD | CN¥43.54B 6.05B USD | 34.45 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥41.53 5.77 USD |
+1.29
|
CN¥43.28B 6.02B USD | CN¥12.81M 1.78M USD | CN¥41.29 5.74 USD | CN¥42.60 5.92 USD | CN¥43.28B 6.02B USD | 29.87 | CN¥1.39 0.19 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥49.92 6.94 USD |
+1.22
|
CN¥37.33B 5.19B USD | CN¥15.93M 2.22M USD | CN¥48.89 6.8 USD | CN¥50.50 7.02 USD | CN¥37.33B 5.19B USD | 38.69 | CN¥1.29 0.18 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥38.63 5.37 USD |
+6.04
|
CN¥36.59B 5.09B USD | CN¥28.94M 4.02M USD | CN¥36.32 5.05 USD | CN¥38.86 5.4 USD | CN¥36.59B 5.09B USD | 55.98 | CN¥0.69 0.1 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.62 1.89 USD |
+0.52
|
CN¥32.53B 4.52B USD | CN¥26.67M 3.71M USD | CN¥13.43 1.87 USD | CN¥13.67 1.9 USD | CN¥32.53B 4.52B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.79 1.22 USD |
+6.03
|
CN¥31.67B 4.4B USD | CN¥61.58M 8.56M USD | CN¥8.44 1.17 USD | CN¥9.05 1.26 USD | CN¥31.67B 4.4B USD | 125.57 | CN¥0.07 0.009 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥41.58 5.78 USD |
-2.33
|
CN¥31.60B 4.39B USD | CN¥21.62M 3.01M USD | CN¥40.67 5.65 USD | CN¥43.40 6.03 USD | CN¥31.60B 4.39B USD | 34.94 | CN¥1.19 0.17 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥45.70 6.35 USD |
+5.25
|
CN¥31.59B 4.39B USD | CN¥75.64M 10.52M USD | CN¥43.42 6.04 USD | CN¥46.37 6.45 USD | CN¥31.59B 4.39B USD | 103.86 | CN¥0.44 0.06 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.47 2.15 USD |
-0.45
|
CN¥29.46B 4.1B USD | CN¥16.76M 2.33M USD | CN¥15.32 2.13 USD | CN¥15.58 2.17 USD | CN¥29.46B 4.1B USD | 19.83 | CN¥0.78 0.11 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥26.97 3.75 USD |
+3.37
|
CN¥26.89B 3.74B USD | CN¥50.35M 7M USD | CN¥25.97 3.61 USD | CN¥27.08 3.77 USD | CN¥26.89B 3.74B USD | 43.50 | CN¥0.62 0.09 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥21.76 3.03 USD |
-0.14
|
CN¥22.82B 3.17B USD | CN¥6.21M 862.99K USD | CN¥21.75 3.02 USD | CN¥22.06 3.07 USD | CN¥22.82B 3.17B USD | 32.47 | CN¥0.67 0.09 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥72.14 10.03 USD |
+0.46
|
CN¥20.91B 2.91B USD | CN¥8.49M 1.18M USD | CN¥71.00 9.87 USD | CN¥72.86 10.13 USD | CN¥20.91B 2.91B USD | 54.24 | CN¥1.33 0.18 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥24.39 3.39 USD |
-7.09
|
CN¥20.62B 2.87B USD | CN¥116.24M 16.16M USD | CN¥24.33 3.38 USD | CN¥25.80 3.59 USD | CN¥20.62B 2.87B USD | 22.79 | CN¥1.07 0.15 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥17.39 2.42 USD |
+4.19
|
CN¥18.66B 2.59B USD | CN¥86.99M 12.1M USD | CN¥16.73 2.33 USD | CN¥17.50 2.43 USD | CN¥18.66B 2.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.23 8.24 USD |
+0.02
|
CN¥17.53B 2.44B USD | CN¥2.23M 310.11K USD | CN¥58.23 8.1 USD | CN¥59.49 8.27 USD | CN¥17.53B 2.44B USD | 21.69 | CN¥2.73 0.38 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.74 3.02 USD |
+1.59
|
CN¥17.01B 2.36B USD | CN¥19.83M 2.76M USD | CN¥21.35 2.97 USD | CN¥21.88 3.04 USD | CN¥17.01B 2.36B USD | 37.48 | CN¥0.58 0.08 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.47 1.87 USD |
+0.37
|
CN¥16.71B 2.32B USD | CN¥9.24M 1.29M USD | CN¥13.46 1.87 USD | CN¥13.75 1.91 USD | CN¥16.71B 2.32B USD | 20.10 | CN¥0.67 0.09 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.87 0.82 USD |
+0.86
|
CN¥16.22B 2.26B USD | CN¥21.59M 3M USD | CN¥5.81 0.81 USD | CN¥5.94 0.83 USD | CN¥16.22B 2.26B USD | 30.89 | CN¥0.19 0.03 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.95 0.83 USD |
+0.68
|
CN¥15.76B 2.19B USD | CN¥14.99M 2.08M USD | CN¥5.94 0.83 USD | CN¥6.06 0.84 USD | CN¥15.76B 2.19B USD | 19.83 | CN¥0.30 0.04 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥40.75 5.67 USD |
+4.38
|
CN¥14.93B 2.08B USD | CN¥26.01M 3.62M USD | CN¥39.04 5.43 USD | CN¥41.19 5.73 USD | CN¥14.93B 2.08B USD | 131.45 | CN¥0.31 0.04 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥11.81 1.64 USD |
+0.51
|
CN¥14.17B 1.97B USD | CN¥26.43M 3.67M USD | CN¥11.69 1.63 USD | CN¥11.90 1.65 USD | CN¥14.17B 1.97B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥51.84 7.21 USD |
-1.44
|
CN¥14.06B 1.96B USD | CN¥2.65M 368.27K USD | CN¥51.69 7.19 USD | CN¥52.81 7.34 USD | CN¥14.06B 1.96B USD | 16.45 | CN¥3.15 0.44 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.85 0.67 USD |
+1.89
|
CN¥13.79B 1.92B USD | CN¥18.44M 2.56M USD | CN¥4.78 0.66 USD | CN¥4.91 0.68 USD | CN¥13.79B 1.92B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.99 2.22 USD |
+9.97
|
CN¥13.51B 1.88B USD | CN¥45.24M 6.29M USD | CN¥15.87 2.21 USD | CN¥15.99 2.22 USD | CN¥13.51B 1.88B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.56 4.11 USD |
+5.38
|
CN¥13.40B 1.86B USD | CN¥16.41M 2.28M USD | CN¥28.07 3.9 USD | CN¥29.65 4.12 USD | CN¥13.40B 1.86B USD | 295.59 | CN¥0.10 0.01 USD | ||
| PhiChem Corporation 300398.SZ | CN¥23.05 3.2 USD |
+2.72
|
CN¥13.07B 1.82B USD | CN¥27.09M 3.77M USD | CN¥22.38 3.11 USD | CN¥23.19 3.22 USD | CN¥13.07B 1.82B USD | 37.78 | CN¥0.61 0.08 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥28.38 3.95 USD |
-1.05
|
CN¥12.23B 1.7B USD | CN¥4.57M 635.71K USD | CN¥28.30 3.93 USD | CN¥29.08 4.04 USD | CN¥12.23B 1.7B USD | 60.38 | CN¥0.47 0.07 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.83 2.62 USD |
-0.48
|
CN¥11.60B 1.61B USD | CN¥2.10M 292.67K USD | CN¥18.80 2.61 USD | CN¥19.09 2.65 USD | CN¥11.60B 1.61B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.17 3.36 USD |
+0.04
|
CN¥11.56B 1.61B USD | CN¥3.48M 483.73K USD | CN¥24.15 3.36 USD | CN¥24.58 3.42 USD | CN¥11.56B 1.61B USD | 63.60 | CN¥0.38 0.05 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.72 0.66 USD |
+1.51
|
CN¥11.09B 1.54B USD | CN¥104.05M 14.47M USD | CN¥4.58 0.64 USD | CN¥4.82 0.67 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.20 1.7 USD |
+0.08
|
CN¥10.98B 1.53B USD | CN¥20.73M 2.88M USD | CN¥12.15 1.69 USD | CN¥12.35 1.72 USD | CN¥10.98B 1.53B USD | 29.04 | CN¥0.42 0.06 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.81 1.64 USD |
+0.43
|
CN¥10.87B 1.51B USD | CN¥7.98M 1.11M USD | CN¥11.68 1.62 USD | CN¥11.88 1.65 USD | CN¥10.87B 1.51B USD | 32.80 | CN¥0.36 0.05 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.83 0.81 USD |
0
|
CN¥10.82B 1.5B USD | CN¥8.53M 1.19M USD | CN¥5.81 0.81 USD | CN¥5.87 0.82 USD | CN¥10.82B 1.5B USD | 116.59 | CN¥0.05 0.006 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥37.61 5.23 USD |
+2.9
|
CN¥10.42B 1.45B USD | CN¥9.80M 1.36M USD | CN¥37.28 5.18 USD | CN¥38.46 5.35 USD | CN¥10.42B 1.45B USD | 63.74 | CN¥0.59 0.08 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥6.97 0.97 USD |
+0.58
|
CN¥10.26B 1.43B USD | CN¥4.15M 576.51K USD | CN¥6.93 0.96 USD | CN¥7.01 0.97 USD | CN¥10.26B 1.43B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Rianlon Corporation 300596.SZ | CN¥43.45 6.04 USD |
-0.46
|
CN¥9.98B 1.39B USD | CN¥5.77M 802.39K USD | CN¥42.55 5.92 USD | CN¥43.98 6.12 USD | CN¥9.98B 1.39B USD | 19.75 | CN¥2.20 0.31 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥9.60 1.33 USD |
+6.79
|
CN¥8.60B 1.2B USD | CN¥210.02M 29.2M USD | CN¥8.78 1.22 USD | CN¥9.89 1.38 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥8.99 1.25 USD |
+10.04
|
CN¥8.55B 1.19B USD | CN¥255.09M 35.47M USD | CN¥8.25 1.15 USD | CN¥8.99 1.25 USD | CN¥8.55B 1.19B USD | 224.75 | CN¥0.04 0.005 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.57 1.05 USD |
+0.4
|
CN¥8.51B 1.18B USD | CN¥7.78M 1.08M USD | CN¥7.53 1.05 USD | CN¥7.60 1.06 USD | CN¥8.51B 1.18B USD | 29.11 | CN¥0.26 0.04 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.81 2.34 USD |
+1.76
|
CN¥8.17B 1.14B USD | CN¥6.78M 942.31K USD | CN¥16.31 2.27 USD | CN¥16.94 2.36 USD | CN¥8.17B 1.14B USD | 35.02 | CN¥0.48 0.07 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥20.71 2.88 USD |
+0.34
|
CN¥8.14B 1.13B USD | CN¥9.65M 1.34M USD | CN¥20.51 2.85 USD | CN¥20.84 2.9 USD | CN¥8.14B 1.13B USD | 26.55 | CN¥0.78 0.11 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥14.41 2 USD |
+3.3
|
CN¥7.73B 1.07B USD | CN¥33.26M 4.62M USD | CN¥13.88 1.93 USD | CN¥14.43 2.01 USD | CN¥7.73B 1.07B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥12.29 1.71 USD |
-0.08
|
CN¥7.68B 1.07B USD | CN¥34.30M 4.77M USD | CN¥12.18 1.69 USD | CN¥12.40 1.72 USD | CN¥7.68B 1.07B USD | 37.24 | CN¥0.33 0.05 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.76 1.5 USD |
+2.67
|
CN¥7.65B 1.06B USD | CN¥27.73M 3.86M USD | CN¥10.31 1.43 USD | CN¥11.04 1.54 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.39 0.89 USD |
+0.31
|
CN¥7.30B 1.02B USD | CN¥14.76M 2.05M USD | CN¥6.38 0.89 USD | CN¥6.44 0.9 USD | CN¥7.30B 1.02B USD | 63.89 | CN¥0.10 0.01 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.35 3.11 USD |
+1.13
|
CN¥7.27B 1.01B USD | CN¥6.14M 853.12K USD | CN¥22.15 3.08 USD | CN¥22.48 3.13 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.47 0.76 USD |
+0.18
|
CN¥7.12B 989.99M USD | CN¥16.15M 2.25M USD | CN¥5.44 0.76 USD | CN¥5.51 0.77 USD | CN¥7.12B 989.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥20.57 2.86 USD |
-1.67
|
CN¥6.77B 941.39M USD | CN¥16.89M 2.35M USD | CN¥20.44 2.84 USD | CN¥20.83 2.9 USD | CN¥6.77B 941.39M USD | 51.42 | CN¥0.40 0.06 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.75 0.8 USD |
+0.35
|
CN¥6.68B 929.18M USD | CN¥16.82M 2.34M USD | CN¥5.71 0.79 USD | CN¥5.79 0.81 USD | CN¥6.68B 929.18M USD | 12.77 | CN¥0.45 0.06 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.02 1.25 USD |
+0.11
|
CN¥6.63B 922.25M USD | CN¥6.41M 891.38K USD | CN¥9.01 1.25 USD | CN¥9.09 1.26 USD | CN¥6.63B 922.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.62 1.34 USD |
+0.73
|
CN¥6.54B 909.7M USD | CN¥11.33M 1.58M USD | CN¥9.54 1.33 USD | CN¥9.75 1.36 USD | CN¥6.54B 909.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥51.64 7.18 USD |
+1.95
|
CN¥6.53B 907.81M USD | CN¥13.02M 1.81M USD | CN¥50.23 6.98 USD | CN¥52.00 7.23 USD | CN¥6.53B 907.81M USD | 191.25 | CN¥0.27 0.04 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥31.98 4.45 USD |
+2.83
|
CN¥6.40B 889.32M USD | CN¥13.56M 1.89M USD | CN¥30.68 4.27 USD | CN¥32.30 4.49 USD | CN¥6.40B 889.32M USD | 35.14 | CN¥0.91 0.13 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.35 1.58 USD |
+1.34
|
CN¥6.35B 882.87M USD | CN¥11.60M 1.61M USD | CN¥11.19 1.56 USD | CN¥11.38 1.58 USD | CN¥6.35B 882.87M USD | 40.53 | CN¥0.28 0.04 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥34.91 4.85 USD |
+0.03
|
CN¥6.29B 874.38M USD | CN¥4.52M 629.01K USD | CN¥34.79 4.84 USD | CN¥35.65 4.96 USD | CN¥6.29B 874.38M USD | 53.70 | CN¥0.65 0.09 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.67 2.04 USD |
+0.62
|
CN¥6.28B 872.79M USD | CN¥2.82M 392.1K USD | CN¥14.56 2.02 USD | CN¥14.77 2.05 USD | CN¥6.28B 872.79M USD | 69.85 | CN¥0.21 0.03 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.09 1.12 USD |
-0.25
|
CN¥6.14B 853.24M USD | CN¥18.86M 2.62M USD | CN¥8.05 1.12 USD | CN¥8.13 1.13 USD | CN¥6.14B 853.24M USD | 47.58 | CN¥0.17 0.02 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.33 1.16 USD |
+1.22
|
CN¥6.00B 833.93M USD | CN¥16.48M 2.29M USD | CN¥8.16 1.13 USD | CN¥8.42 1.17 USD | CN¥6.00B 833.93M USD | 83.29 | CN¥0.10 0.01 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.12 0.71 USD |
+2.81
|
CN¥5.91B 821.8M USD | CN¥47.32M 6.58M USD | CN¥4.98 0.69 USD | CN¥5.16 0.72 USD | CN¥5.91B 821.8M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥32.31 4.49 USD |
+1.51
|
CN¥5.78B 803.23M USD | CN¥3.12M 433.71K USD | CN¥31.83 4.43 USD | CN¥32.88 4.57 USD | CN¥5.78B 803.23M USD | 41.42 | CN¥0.78 0.11 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥33.02 4.59 USD |
+1.57
|
CN¥5.70B 792.38M USD | CN¥4.44M 617.56K USD | CN¥32.22 4.48 USD | CN¥33.20 4.62 USD | CN¥5.70B 792.38M USD | 58.96 | CN¥0.56 0.08 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.44 2.15 USD |
-0.45
|
CN¥5.62B 781.9M USD | CN¥4.99M 693.18K USD | CN¥15.39 2.14 USD | CN¥15.61 2.17 USD | CN¥5.62B 781.9M USD | 22.70 | CN¥0.68 0.09 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.50 1.18 USD |
+1.55
|
CN¥5.54B 770.15M USD | CN¥22.26M 3.1M USD | CN¥8.40 1.17 USD | CN¥8.60 1.2 USD | CN¥5.54B 770.15M USD | 70.83 | CN¥0.12 0.02 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥24.70 3.43 USD |
+0.37
|
CN¥5.35B 743.63M USD | CN¥3.64M 506.6K USD | CN¥24.49 3.41 USD | CN¥24.94 3.47 USD | CN¥5.35B 743.63M USD | 16.25 | CN¥1.52 0.21 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥12.15 1.69 USD |
+3.14
|
CN¥5.24B 728.08M USD | CN¥46.11M 6.41M USD | CN¥11.69 1.63 USD | CN¥12.50 1.74 USD | CN¥5.24B 728.08M USD | 36.81 | CN¥0.33 0.05 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.65 2.73 USD |
+1.03
|
CN¥5.17B 719.13M USD | CN¥3.85M 535.52K USD | CN¥19.50 2.71 USD | CN¥19.80 2.75 USD | CN¥5.17B 719.13M USD | 122.81 | CN¥0.16 0.02 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥12.70 1.77 USD |
+1.68
|
CN¥5.16B 717M USD | CN¥6.18M 859.76K USD | CN¥12.49 1.74 USD | CN¥12.79 1.78 USD | CN¥5.16B 717M USD | 66.84 | CN¥0.19 0.03 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥14.54 2.02 USD |
+9.98
|
CN¥5.06B 703.36M USD | CN¥21.51M 2.99M USD | CN¥14.08 1.96 USD | CN¥14.54 2.02 USD | CN¥5.06B 703.36M USD | 32.31 | CN¥0.45 0.06 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥16.92 2.35 USD |
+0.18
|
CN¥5.01B 696.4M USD | CN¥3.77M 524.75K USD | CN¥16.85 2.34 USD | CN¥17.05 2.37 USD | CN¥5.01B 696.4M USD | 43.38 | CN¥0.39 0.05 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.55 3.27 USD |
+2.53
|
CN¥4.89B 680.46M USD | CN¥8.17M 1.14M USD | CN¥22.90 3.18 USD | CN¥23.80 3.31 USD | CN¥4.89B 680.46M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.63 1.34 USD |
+5.48
|
CN¥4.81B 668.63M USD | CN¥59.10M 8.22M USD | CN¥9.51 1.32 USD | CN¥10.04 1.4 USD | CN¥4.81B 668.63M USD | 27.51 | CN¥0.35 0.05 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.90 1.38 USD |
+2.91
|
CN¥4.79B 666.08M USD | CN¥26.83M 3.73M USD | CN¥9.85 1.37 USD | CN¥10.33 1.44 USD | CN¥4.79B 666.08M USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥6.03 0.84 USD |
+10.04
|
CN¥4.75B 660.68M USD | CN¥11.38M 1.58M USD | CN¥4.97 0.69 USD | CN¥5.48 0.76 USD | CN¥4.75B 660.68M USD | 67.00 | CN¥0.09 0.01 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥27.20 3.78 USD |
-0.51
|
CN¥4.68B 650.32M USD | CN¥1.85M 256.62K USD | CN¥27.13 3.77 USD | CN¥27.49 3.82 USD | CN¥4.68B 650.32M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.35 1.86 USD |
+1.6
|
CN¥4.64B 645.25M USD | CN¥7.28M 1.01M USD | CN¥13.34 1.85 USD | CN¥13.63 1.9 USD | CN¥4.64B 645.25M USD | 30.34 | CN¥0.44 0.06 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥9.73 1.35 USD |
+3.51
|
CN¥4.61B 640.94M USD | CN¥34.24M 4.76M USD | CN¥9.39 1.31 USD | CN¥9.75 1.36 USD | CN¥4.61B 640.94M USD | 46.33 | CN¥0.21 0.03 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥22.80 3.17 USD |
-0.52
|
CN¥4.56B 634.04M USD | CN¥1.30M 180.65K USD | CN¥22.65 3.15 USD | CN¥23.03 3.2 USD | CN¥4.56B 634.04M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥21.11 2.94 USD |
+0.96
|
CN¥4.53B 630M USD | CN¥1.19M 166.07K USD | CN¥20.85 2.9 USD | CN¥21.38 2.97 USD | CN¥4.53B 630M USD | 62.08 | CN¥0.34 0.05 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥10.53 1.46 USD |
-0.19
|
CN¥4.53B 629.57M USD | CN¥2.58M 359.05K USD | CN¥10.50 1.46 USD | CN¥10.63 1.48 USD | CN¥4.53B 629.57M USD | 32.90 | CN¥0.32 0.04 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥15.65 2.18 USD |
+0.64
|
CN¥4.40B 611.61M USD | CN¥3.34M 464.93K USD | CN¥15.51 2.16 USD | CN¥15.80 2.2 USD | CN¥4.40B 611.61M USD | 48.90 | CN¥0.32 0.04 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥17.03 2.37 USD |
+2.1
|
CN¥4.30B 597.71M USD | CN¥25.50M 3.55M USD | CN¥16.64 2.31 USD | CN¥17.50 2.43 USD | CN¥4.30B 597.71M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥14.05 1.95 USD |
+1.81
|
CN¥4.26B 592.71M USD | CN¥11.94M 1.66M USD | CN¥13.85 1.93 USD | CN¥14.10 1.96 USD | CN¥4.26B 592.71M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥21.30 2.96 USD |
-1.39
|
CN¥4.16B 578.05M USD | CN¥3.34M 463.94K USD | CN¥20.93 2.91 USD | CN¥21.49 2.99 USD | CN¥4.16B 578.05M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥12.42 1.73 USD |
+6.15
|
CN¥4.13B 574.66M USD | CN¥18.87M 2.62M USD | CN¥11.72 1.63 USD | CN¥12.57 1.75 USD | CN¥4.13B 574.66M USD | 112.90 | CN¥0.11 0.02 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥32.59 4.53 USD |
+2.36
|
CN¥4.13B 574.01M USD | CN¥6.64M 922.97K USD | CN¥31.21 4.34 USD | CN¥33.71 4.69 USD | CN¥4.13B 574.01M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥6.80 0.95 USD |
+0.59
|
CN¥4.04B 561.87M USD | CN¥13.56M 1.89M USD | CN¥6.73 0.94 USD | CN¥6.83 0.95 USD | CN¥4.04B 561.87M USD | 340.00 | CN¥0.02 0.002 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.28 1.71 USD |
+1.49
|
CN¥3.96B 550.57M USD | CN¥3.02M 419.91K USD | CN¥12.11 1.68 USD | CN¥12.38 1.72 USD | CN¥3.96B 550.57M USD | 614.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥39.84 5.54 USD |
-1.58
|
CN¥3.87B 538.07M USD | CN¥917.34K 127.55K USD | CN¥39.65 5.51 USD | CN¥40.78 5.67 USD | CN¥3.87B 538.07M USD | 32.12 | CN¥1.24 0.17 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥23.43 3.26 USD |
-2.37
|
CN¥3.87B 537.42M USD | CN¥4.93M 685.28K USD | CN¥23.20 3.23 USD | CN¥23.94 3.33 USD | CN¥3.87B 537.42M USD | 34.97 | CN¥0.67 0.09 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥27.91 3.88 USD |
+4.92
|
CN¥3.85B 535.79M USD | CN¥9.36M 1.3M USD | CN¥26.36 3.67 USD | CN¥28.20 3.92 USD | CN¥3.85B 535.79M USD | 79.74 | CN¥0.35 0.05 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.80 0.95 USD |
0
|
CN¥3.83B 532.11M USD | CN¥3.08M 428.69K USD | CN¥6.77 0.94 USD | CN¥6.86 0.95 USD | CN¥3.83B 532.11M USD | 340.00 | CN¥0.02 0.002 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥33.87 4.71 USD |
+3.93
|
CN¥3.75B 521.06M USD | CN¥4.32M 599.99K USD | CN¥32.69 4.55 USD | CN¥34.19 4.75 USD | CN¥3.75B 521.06M USD | 28.70 | CN¥1.18 0.16 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥36.70 5.1 USD |
+0.96
|
CN¥3.67B 510.29M USD | CN¥1.51M 209.4K USD | CN¥36.21 5.03 USD | CN¥36.85 5.12 USD | CN¥3.67B 510.29M USD | 50.27 | CN¥0.73 0.1 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥22.80 3.17 USD |
+0.22
|
CN¥3.62B 502.74M USD | CN¥2.40M 333.66K USD | CN¥22.66 3.15 USD | CN¥23.19 3.22 USD | CN¥3.62B 502.74M USD | 84.44 | CN¥0.27 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}