Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (125)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (125)
Shenzhen (125)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (76)
- Shenzhen (125)
Vật liệu cơ bản (125)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (125)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianqi Lithium Corporation 002466.SZ | CN¥52.87 7.35 USD |
+3.57
|
CN¥86.77B 12.06B USD | CN¥23.97M 3.33M USD | CN¥51.19 7.12 USD | CN¥52.98 7.37 USD | CN¥86.77B 12.06B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.84 5.4 USD |
+0.65
|
CN¥77.73B 10.81B USD | CN¥24.77M 3.44M USD | CN¥37.72 5.24 USD | CN¥38.95 5.42 USD | CN¥77.73B 10.81B USD | 133.93 | CN¥0.29 0.04 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.73 2.33 USD |
-0.36
|
CN¥56.36B 7.84B USD | CN¥10.15M 1.41M USD | CN¥16.69 2.32 USD | CN¥16.88 2.35 USD | CN¥56.36B 7.84B USD | 9.24 | CN¥1.81 0.25 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.77 6.5 USD |
-0.19
|
CN¥49.63B 6.9B USD | CN¥6.55M 910.56K USD | CN¥46.54 6.47 USD | CN¥47.15 6.56 USD | CN¥49.63B 6.9B USD | 467.69 | CN¥0.10 0.01 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.35 1.3 USD |
-3.21
|
CN¥46.40B 6.45B USD | CN¥12.86M 1.79M USD | CN¥9.30 1.29 USD | CN¥9.74 1.35 USD | CN¥46.40B 6.45B USD | 28.33 | CN¥0.33 0.05 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.10 2.52 USD |
-1.25
|
CN¥43.15B 6B USD | CN¥4.65M 646.47K USD | CN¥17.97 2.5 USD | CN¥18.46 2.57 USD | CN¥43.15B 6B USD | 34.15 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.92 5.69 USD |
+0.29
|
CN¥42.65B 5.93B USD | CN¥2.32M 323.04K USD | CN¥40.68 5.66 USD | CN¥40.98 5.7 USD | CN¥42.65B 5.93B USD | 29.43 | CN¥1.39 0.19 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥81.06 11.27 USD |
+0.92
|
CN¥42.34B 5.89B USD | CN¥7.41M 1.03M USD | CN¥79.11 11 USD | CN¥82.10 11.42 USD | CN¥42.34B 5.89B USD | 101.32 | CN¥0.80 0.11 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥49.37 6.86 USD |
+0.92
|
CN¥36.92B 5.13B USD | CN¥3.40M 472.5K USD | CN¥48.61 6.76 USD | CN¥49.38 6.87 USD | CN¥36.92B 5.13B USD | 38.27 | CN¥1.29 0.18 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.87 4.85 USD |
-0.71
|
CN¥33.02B 4.59B USD | CN¥2.64M 367.12K USD | CN¥34.82 4.84 USD | CN¥35.40 4.92 USD | CN¥33.02B 4.59B USD | 50.53 | CN¥0.69 0.1 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.16 1.83 USD |
-2.16
|
CN¥31.44B 4.37B USD | CN¥12.97M 1.8M USD | CN¥13.12 1.82 USD | CN¥13.48 1.87 USD | CN¥31.44B 4.37B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.53 5.5 USD |
-6.42
|
CN¥30.04B 4.18B USD | CN¥12.16M 1.69M USD | CN¥39.06 5.43 USD | CN¥42.35 5.89 USD | CN¥30.04B 4.18B USD | 33.21 | CN¥1.19 0.17 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.29 1.15 USD |
-1.31
|
CN¥29.87B 4.15B USD | CN¥23.32M 3.24M USD | CN¥8.29 1.15 USD | CN¥8.76 1.22 USD | CN¥29.87B 4.15B USD | 118.42 | CN¥0.07 0.009 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.97 2.08 USD |
-2.73
|
CN¥28.51B 3.96B USD | CN¥9.04M 1.26M USD | CN¥14.91 2.07 USD | CN¥15.58 2.17 USD | CN¥28.51B 3.96B USD | 19.19 | CN¥0.78 0.11 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥41.11 5.72 USD |
+0.27
|
CN¥28.41B 3.95B USD | CN¥10.94M 1.52M USD | CN¥40.80 5.67 USD | CN¥41.37 5.75 USD | CN¥28.41B 3.95B USD | 93.43 | CN¥0.44 0.06 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥22.38 3.11 USD |
+0.04
|
CN¥23.47B 3.26B USD | CN¥922.30K 128.24K USD | CN¥22.28 3.1 USD | CN¥22.45 3.12 USD | CN¥23.47B 3.26B USD | 33.40 | CN¥0.67 0.09 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥23.13 3.22 USD |
+1.98
|
CN¥23.06B 3.21B USD | CN¥6.83M 949.33K USD | CN¥22.91 3.19 USD | CN¥23.25 3.23 USD | CN¥23.06B 3.21B USD | 37.30 | CN¥0.62 0.09 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥73.78 10.26 USD |
+2.02
|
CN¥21.38B 2.97B USD | CN¥2.01M 279.85K USD | CN¥71.89 10 USD | CN¥74.56 10.37 USD | CN¥21.38B 2.97B USD | 55.05 | CN¥1.34 0.19 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥22.36 3.11 USD |
+3.86
|
CN¥18.90B 2.63B USD | CN¥27.74M 3.86M USD | CN¥21.35 2.97 USD | CN¥22.37 3.11 USD | CN¥18.90B 2.63B USD | 20.89 | CN¥1.07 0.15 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.14 2.24 USD |
+0.81
|
CN¥17.32B 2.41B USD | CN¥16.11M 2.24M USD | CN¥15.91 2.21 USD | CN¥16.15 2.25 USD | CN¥17.32B 2.41B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥57.95 8.06 USD |
+0.03
|
CN¥17.15B 2.38B USD | CN¥601.89K 83.69K USD | CN¥57.06 7.93 USD | CN¥58.02 8.07 USD | CN¥17.15B 2.38B USD | 21.22 | CN¥2.73 0.38 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.83 3.04 USD |
+1.02
|
CN¥17.08B 2.37B USD | CN¥5.58M 776.46K USD | CN¥21.63 3.01 USD | CN¥21.89 3.04 USD | CN¥17.08B 2.37B USD | 37.63 | CN¥0.58 0.08 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.12 1.82 USD |
-0.46
|
CN¥16.27B 2.26B USD | CN¥1.53M 213.42K USD | CN¥13.05 1.81 USD | CN¥13.25 1.84 USD | CN¥16.27B 2.26B USD | 19.58 | CN¥0.67 0.09 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.79 0.81 USD |
-0.52
|
CN¥16.00B 2.23B USD | CN¥5.65M 785.91K USD | CN¥5.78 0.8 USD | CN¥5.85 0.81 USD | CN¥16.00B 2.23B USD | 30.47 | CN¥0.19 0.03 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.04 0.84 USD |
-4.88
|
CN¥16.00B 2.22B USD | CN¥39.18M 5.45M USD | CN¥6.01 0.84 USD | CN¥6.27 0.87 USD | CN¥16.00B 2.22B USD | 20.13 | CN¥0.30 0.04 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.59 1.75 USD |
-1.33
|
CN¥15.11B 2.1B USD | CN¥17.96M 2.5M USD | CN¥12.47 1.73 USD | CN¥12.79 1.78 USD | CN¥15.11B 2.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥39.65 5.51 USD |
+0.3
|
CN¥14.53B 2.02B USD | CN¥10.25M 1.43M USD | CN¥39.19 5.45 USD | CN¥40.28 5.6 USD | CN¥14.53B 2.02B USD | 127.90 | CN¥0.31 0.04 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥53.50 7.44 USD |
-1.05
|
CN¥14.51B 2.02B USD | CN¥707.40K 98.36K USD | CN¥53.31 7.41 USD | CN¥55.16 7.67 USD | CN¥14.51B 2.02B USD | 16.98 | CN¥3.15 0.44 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.77 0.66 USD |
0
|
CN¥13.56B 1.89B USD | CN¥3.28M 455.81K USD | CN¥4.75 0.66 USD | CN¥4.80 0.67 USD | CN¥13.56B 1.89B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.15 2.11 USD |
+8.68
|
CN¥12.80B 1.78B USD | CN¥74.11M 10.3M USD | CN¥13.98 1.94 USD | CN¥15.33 2.13 USD | CN¥12.80B 1.78B USD | 0 | -CN¥0.60 -0.08 USD | ||
| PhiChem Corporation 300398.SZ | CN¥22.06 3.07 USD |
+1.71
|
CN¥12.51B 1.74B USD | CN¥4.55M 632.8K USD | CN¥21.76 3.03 USD | CN¥22.07 3.07 USD | CN¥12.51B 1.74B USD | 36.16 | CN¥0.61 0.08 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥29.02 4.04 USD |
+1.11
|
CN¥12.51B 1.74B USD | CN¥931.30K 129.49K USD | CN¥28.80 4 USD | CN¥29.18 4.06 USD | CN¥12.51B 1.74B USD | 61.74 | CN¥0.47 0.07 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.58 3.68 USD |
-1.01
|
CN¥11.99B 1.67B USD | CN¥3.18M 342.83K USD | CN¥26.30 3.66 USD | CN¥26.96 3.75 USD | CN¥11.99B 1.67B USD | 264.39 | CN¥0.10 0.01 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥23.96 3.33 USD |
+4.13
|
CN¥11.46B 1.59B USD | CN¥3.49M 485.89K USD | CN¥22.90 3.18 USD | CN¥24.09 3.35 USD | CN¥11.46B 1.59B USD | 63.05 | CN¥0.38 0.05 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.15 2.52 USD |
-1.14
|
CN¥11.18B 1.55B USD | CN¥2.00M 277.42K USD | CN¥18.08 2.51 USD | CN¥18.45 2.57 USD | CN¥11.18B 1.55B USD | 0 | -CN¥0.64 -0.08 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.88 0.82 USD |
-0.17
|
CN¥10.92B 1.52B USD | CN¥3.03M 421.91K USD | CN¥5.86 0.81 USD | CN¥5.91 0.82 USD | CN¥10.92B 1.52B USD | 117.59 | CN¥0.05 0.006 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.12 1.69 USD |
+0.33
|
CN¥10.91B 1.52B USD | CN¥7.59M 1.06M USD | CN¥11.99 1.67 USD | CN¥12.18 1.69 USD | CN¥10.91B 1.52B USD | 28.85 | CN¥0.42 0.06 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.72 1.63 USD |
-0.09
|
CN¥10.79B 1.5B USD | CN¥1.19M 164.85K USD | CN¥11.70 1.63 USD | CN¥11.78 1.64 USD | CN¥10.79B 1.5B USD | 32.55 | CN¥0.36 0.05 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.31 1.02 USD |
0
|
CN¥10.76B 1.5B USD | CN¥1.51M 209.89K USD | CN¥7.29 1.01 USD | CN¥7.36 1.02 USD | CN¥10.76B 1.5B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.53 0.63 USD |
+0.67
|
CN¥10.64B 1.48B USD | CN¥12.81M 1.78M USD | CN¥4.48 0.62 USD | CN¥4.56 0.63 USD | CN¥10.64B 1.48B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Rianlon Corporation 300596.SZ | CN¥42.91 5.97 USD |
+0.51
|
CN¥9.85B 1.37B USD | CN¥2.48M 344.83K USD | CN¥42.31 5.88 USD | CN¥43.11 5.99 USD | CN¥9.85B 1.37B USD | 19.50 | CN¥2.20 0.31 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥35.26 4.9 USD |
+0.51
|
CN¥9.77B 1.36B USD | CN¥593.90K 82.58K USD | CN¥35.14 4.89 USD | CN¥35.36 4.92 USD | CN¥9.77B 1.36B USD | 58.76 | CN¥0.60 0.08 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥15.22 2.06 USD |
+1.47
|
CN¥9.24B 1.29B USD | CN¥56.53M 5.03M USD | CN¥14.53 2.02 USD | CN¥15.10 2.1 USD | CN¥9.24B 1.29B USD | 44.84 | CN¥0.33 0.05 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.63 1.06 USD |
-0.39
|
CN¥8.58B 1.19B USD | CN¥3.64M 506.48K USD | CN¥7.62 1.06 USD | CN¥7.72 1.07 USD | CN¥8.58B 1.19B USD | 29.34 | CN¥0.26 0.04 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.49 2.43 USD |
-0.06
|
CN¥8.50B 1.18B USD | CN¥2.35M 327.42K USD | CN¥17.11 2.38 USD | CN¥17.55 2.44 USD | CN¥8.50B 1.18B USD | 36.43 | CN¥0.48 0.07 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥9.34 1.3 USD |
+2.3
|
CN¥8.37B 1.16B USD | CN¥90.28M 12.55M USD | CN¥9.24 1.28 USD | CN¥9.68 1.35 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥20.83 2.9 USD |
+0.48
|
CN¥8.19B 1.14B USD | CN¥2.37M 328.93K USD | CN¥20.70 2.88 USD | CN¥20.89 2.9 USD | CN¥8.19B 1.14B USD | 26.70 | CN¥0.78 0.11 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.86 3.18 USD |
+0.09
|
CN¥7.44B 1.03B USD | CN¥2.38M 330.28K USD | CN¥22.72 3.16 USD | CN¥23.06 3.21 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.49 0.9 USD |
-0.15
|
CN¥7.42B 1.03B USD | CN¥5.60M 778.41K USD | CN¥6.47 0.9 USD | CN¥6.56 0.91 USD | CN¥7.42B 1.03B USD | 64.89 | CN¥0.10 0.01 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.68 1.9 USD |
+1.03
|
CN¥7.34B 1.02B USD | CN¥3.02M 419.56K USD | CN¥13.50 1.88 USD | CN¥13.70 1.9 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.16 1.41 USD |
+0.2
|
CN¥7.23B 1B USD | CN¥1.26M 175.01K USD | CN¥10.09 1.4 USD | CN¥10.24 1.42 USD | CN¥7.23B 1B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.42 0.75 USD |
-1.46
|
CN¥7.05B 980.94M USD | CN¥8.34M 1.16M USD | CN¥5.38 0.75 USD | CN¥5.54 0.77 USD | CN¥7.05B 980.94M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.48 1.32 USD |
+0.32
|
CN¥6.97B 969.28M USD | CN¥2.30M 319.26K USD | CN¥9.46 1.32 USD | CN¥9.52 1.32 USD | CN¥6.97B 969.28M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.22 1.42 USD |
-1.06
|
CN¥6.95B 966.44M USD | CN¥9.59M 1.33M USD | CN¥10.14 1.41 USD | CN¥10.38 1.44 USD | CN¥6.95B 966.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥20.27 2.82 USD |
+1.55
|
CN¥6.67B 927.66M USD | CN¥7.14M 993.42K USD | CN¥19.73 2.74 USD | CN¥20.47 2.85 USD | CN¥6.67B 927.66M USD | 50.67 | CN¥0.40 0.06 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.69 1.21 USD |
+1.4
|
CN¥6.59B 916.52M USD | CN¥10.69M 1.49M USD | CN¥8.53 1.19 USD | CN¥8.72 1.21 USD | CN¥6.59B 916.52M USD | 51.11 | CN¥0.17 0.02 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.67 0.79 USD |
-0.18
|
CN¥6.59B 916.26M USD | CN¥5.14M 715.27K USD | CN¥5.65 0.79 USD | CN¥5.71 0.79 USD | CN¥6.59B 916.26M USD | 12.59 | CN¥0.45 0.06 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.75 0.94 USD |
+1.35
|
CN¥6.42B 892.59M USD | CN¥15.81M 2.2M USD | CN¥6.68 0.93 USD | CN¥6.81 0.95 USD | CN¥6.42B 892.59M USD | 168.75 | CN¥0.04 0.005 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.99 2.08 USD |
-0.07
|
CN¥6.41B 891.83M USD | CN¥946.70K 131.63K USD | CN¥14.96 2.08 USD | CN¥15.06 2.09 USD | CN¥6.41B 891.83M USD | 71.38 | CN¥0.21 0.03 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.36 1.58 USD |
+1.61
|
CN¥6.36B 883.64M USD | CN¥4.14M 575.5K USD | CN¥11.21 1.56 USD | CN¥11.36 1.58 USD | CN¥6.36B 883.64M USD | 40.57 | CN¥0.28 0.04 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥33.36 4.64 USD |
+0.12
|
CN¥6.01B 835.56M USD | CN¥495.26K 68.86K USD | CN¥33.00 4.59 USD | CN¥33.75 4.69 USD | CN¥6.01B 835.56M USD | 51.32 | CN¥0.65 0.09 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥46.98 6.53 USD |
+5.44
|
CN¥5.94B 825.89M USD | CN¥4.31M 599.79K USD | CN¥44.33 6.16 USD | CN¥46.98 6.53 USD | CN¥5.94B 825.89M USD | 173.99 | CN¥0.27 0.04 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥33.70 4.69 USD |
-4.26
|
CN¥5.82B 808.7M USD | CN¥5.07M 705.41K USD | CN¥33.17 4.61 USD | CN¥36.19 5.03 USD | CN¥5.82B 808.7M USD | 60.17 | CN¥0.56 0.08 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥28.96 4.03 USD |
+1.26
|
CN¥5.79B 805.34M USD | CN¥1.43M 198.39K USD | CN¥28.40 3.95 USD | CN¥29.16 4.05 USD | CN¥5.79B 805.34M USD | 31.82 | CN¥0.91 0.13 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥7.96 1.11 USD |
-0.62
|
CN¥5.73B 796.89M USD | CN¥4.02M 558.41K USD | CN¥7.91 1.1 USD | CN¥8.08 1.12 USD | CN¥5.73B 796.89M USD | 79.59 | CN¥0.10 0.01 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.68 2.18 USD |
+1.36
|
CN¥5.71B 794.05M USD | CN¥2.76M 384.37K USD | CN¥15.63 2.17 USD | CN¥15.82 2.2 USD | CN¥5.71B 794.05M USD | 23.05 | CN¥0.68 0.09 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.94 0.69 USD |
+1.44
|
CN¥5.70B 792.91M USD | CN¥8.77M 1.22M USD | CN¥4.86 0.68 USD | CN¥4.97 0.69 USD | CN¥5.70B 792.91M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥31.32 4.35 USD |
+0.61
|
CN¥5.60B 778.62M USD | CN¥463.80K 64.49K USD | CN¥31.00 4.31 USD | CN¥31.37 4.36 USD | CN¥5.60B 778.62M USD | 40.15 | CN¥0.78 0.11 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥21.30 2.96 USD |
-5.71
|
CN¥5.38B 747.58M USD | CN¥21.55M 3M USD | CN¥20.92 2.91 USD | CN¥22.18 3.08 USD | CN¥5.38B 747.58M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.17 1.83 USD |
+0.08
|
CN¥5.35B 743.54M USD | CN¥654.80K 91.05K USD | CN¥13.13 1.83 USD | CN¥13.21 1.84 USD | CN¥5.35B 743.54M USD | 69.31 | CN¥0.19 0.03 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.13 1.13 USD |
+2.78
|
CN¥5.30B 736.62M USD | CN¥9.78M 1.36M USD | CN¥8.00 1.11 USD | CN¥8.25 1.15 USD | CN¥5.30B 736.62M USD | 67.75 | CN¥0.12 0.02 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.79 2.47 USD |
+1.6
|
CN¥5.27B 732.2M USD | CN¥3.10M 430.76K USD | CN¥17.46 2.43 USD | CN¥18.02 2.51 USD | CN¥5.27B 732.2M USD | 45.61 | CN¥0.39 0.05 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥12.14 1.69 USD |
+1.59
|
CN¥5.23B 727.48M USD | CN¥11.34M 1.58M USD | CN¥11.83 1.64 USD | CN¥12.23 1.7 USD | CN¥5.23B 727.48M USD | 36.78 | CN¥0.33 0.05 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.54 2.72 USD |
0
|
CN¥5.14B 715.1M USD | CN¥1.08M 150.36K USD | CN¥19.47 2.71 USD | CN¥19.63 2.73 USD | CN¥5.14B 715.1M USD | 130.26 | CN¥0.15 0.02 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.44 3.26 USD |
+0.39
|
CN¥4.87B 677.28M USD | CN¥1.30M 180.21K USD | CN¥23.27 3.24 USD | CN¥23.55 3.27 USD | CN¥4.87B 677.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.46 3.12 USD |
+0.22
|
CN¥4.86B 676.2M USD | CN¥365.70K 50.85K USD | CN¥22.39 3.11 USD | CN¥22.51 3.13 USD | CN¥4.86B 676.2M USD | 14.77 | CN¥1.52 0.21 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥24.12 3.35 USD |
+1.86
|
CN¥4.82B 670.75M USD | CN¥1.36M 188.6K USD | CN¥23.20 3.23 USD | CN¥24.25 3.37 USD | CN¥4.82B 670.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥27.93 3.88 USD |
+0.61
|
CN¥4.80B 667.77M USD | CN¥688.50K 95.73K USD | CN¥27.70 3.85 USD | CN¥28.17 3.92 USD | CN¥4.80B 667.77M USD | 0 | -CN¥2.12 -0.2 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥10.90 1.52 USD |
-1
|
CN¥4.69B 651.7M USD | CN¥3.37M 468.49K USD | CN¥10.69 1.49 USD | CN¥10.97 1.53 USD | CN¥4.69B 651.7M USD | 34.06 | CN¥0.32 0.04 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥21.82 3.03 USD |
-0.23
|
CN¥4.68B 651.19M USD | CN¥670.40K 93.21K USD | CN¥21.65 3.01 USD | CN¥22.50 3.13 USD | CN¥4.68B 651.19M USD | 64.17 | CN¥0.34 0.05 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.39 1.86 USD |
+1.9
|
CN¥4.66B 648.16M USD | CN¥2.79M 388.08K USD | CN¥13.23 1.84 USD | CN¥13.63 1.9 USD | CN¥4.66B 648.16M USD | 29.75 | CN¥0.45 0.06 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.62 1.34 USD |
-0.31
|
CN¥4.65B 647.24M USD | CN¥1.14M 158.57K USD | CN¥9.58 1.33 USD | CN¥9.68 1.35 USD | CN¥4.65B 647.24M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.33 1.85 USD |
+0.23
|
CN¥4.63B 644.28M USD | CN¥954.40K 132.7K USD | CN¥13.28 1.85 USD | CN¥13.36 1.86 USD | CN¥4.63B 644.28M USD | 30.29 | CN¥0.44 0.06 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥9.69 1.35 USD |
+1.15
|
CN¥4.59B 638.3M USD | CN¥15.18M 2.11M USD | CN¥9.46 1.32 USD | CN¥9.75 1.36 USD | CN¥4.59B 638.3M USD | 46.14 | CN¥0.21 0.03 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.23 2.26 USD |
+0.12
|
CN¥4.56B 634.28M USD | CN¥1.58M 219.66K USD | CN¥16.08 2.24 USD | CN¥16.30 2.27 USD | CN¥4.56B 634.28M USD | 50.71 | CN¥0.32 0.04 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.04 1.26 USD |
+0.11
|
CN¥4.51B 627.67M USD | CN¥1.63M 226.35K USD | CN¥9.03 1.26 USD | CN¥9.08 1.26 USD | CN¥4.51B 627.67M USD | 25.82 | CN¥0.35 0.05 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥27.02 3.76 USD |
-5.03
|
CN¥4.46B 619.76M USD | CN¥6.09M 846.61K USD | CN¥26.94 3.75 USD | CN¥28.08 3.9 USD | CN¥4.46B 619.76M USD | 40.32 | CN¥0.67 0.09 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.11 0.99 USD |
-0.97
|
CN¥4.23B 587.48M USD | CN¥8.66M 1.2M USD | CN¥7.07 0.98 USD | CN¥7.19 1 USD | CN¥4.23B 587.48M USD | 355.50 | CN¥0.02 0.002 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.95 1.8 USD |
+0.78
|
CN¥4.18B 580.61M USD | CN¥385.30K 53.57K USD | CN¥12.91 1.8 USD | CN¥13.00 1.81 USD | CN¥4.18B 580.61M USD | 647.50 | CN¥0.02 0.002 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.23 0.73 USD |
-0.57
|
CN¥4.12B 573.03M USD | CN¥2.45M 340.31K USD | CN¥5.22 0.73 USD | CN¥5.31 0.74 USD | CN¥4.12B 573.03M USD | 58.11 | CN¥0.09 0.01 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥21.06 2.93 USD |
+0.86
|
CN¥4.11B 571.53M USD | CN¥568.90K 79.1K USD | CN¥20.64 2.87 USD | CN¥21.11 2.94 USD | CN¥4.11B 571.53M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.32 1.85 USD |
0
|
CN¥4.04B 561.91M USD | CN¥2.34M 325.17K USD | CN¥13.23 1.84 USD | CN¥13.40 1.86 USD | CN¥4.04B 561.91M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.97 0.97 USD |
+0.72
|
CN¥3.92B 545.41M USD | CN¥1.16M 161.17K USD | CN¥6.95 0.97 USD | CN¥7.00 0.97 USD | CN¥3.92B 545.41M USD | 348.50 | CN¥0.02 0.002 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.61 1.61 USD |
-0.94
|
CN¥3.86B 537.18M USD | CN¥3.60M 500.28K USD | CN¥11.54 1.6 USD | CN¥11.87 1.65 USD | CN¥3.86B 537.18M USD | 105.54 | CN¥0.11 0.02 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥39.70 5.52 USD |
+7.39
|
CN¥3.86B 536.18M USD | CN¥1.89M 262.57K USD | CN¥37.09 5.16 USD | CN¥39.75 5.53 USD | CN¥3.86B 536.18M USD | 32.01 | CN¥1.24 0.17 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥30.08 4.18 USD |
+0.6
|
CN¥3.81B 529.8M USD | CN¥2.42M 335.97K USD | CN¥29.93 4.16 USD | CN¥31.25 4.35 USD | CN¥3.81B 529.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥26.70 3.71 USD |
+1.33
|
CN¥3.69B 513.1M USD | CN¥1.25M 174.07K USD | CN¥26.14 3.63 USD | CN¥26.77 3.72 USD | CN¥3.69B 513.1M USD | 76.28 | CN¥0.35 0.05 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.35 0.74 USD |
+1.13
|
CN¥3.67B 510.74M USD | CN¥3.69M 512.86K USD | CN¥5.24 0.73 USD | CN¥5.37 0.75 USD | CN¥3.67B 510.74M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.18 1.28 USD |
+0.22
|
CN¥3.67B 510.58M USD | CN¥1.24M 172.01K USD | CN¥9.08 1.26 USD | CN¥9.24 1.28 USD | CN¥3.67B 510.58M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥30.73 4.27 USD |
+0.46
|
CN¥3.66B 508.6M USD | CN¥1.18M 164.34K USD | CN¥30.47 4.24 USD | CN¥30.75 4.28 USD | CN¥3.66B 508.6M USD | 307.30 | CN¥0.10 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}