Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (130)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (130)
Shenzhen (130)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (74)
- Shenzhen (130)
Vật liệu cơ bản (130)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.56 2.44 USD |
-0.4
|
$59.15B 8.22B USD | $3.25M 451.96K USD | $17.52 2.44 USD | $17.68 2.46 USD | $59.15B 8.22B USD | 8.91 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.34 4.64 USD |
-0.18
|
$49.25B 6.85B USD | $3M 417.53K USD | $33.22 4.62 USD | $33.57 4.67 USD | $49.25B 6.85B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.69 2.32 USD |
+0.36
|
$39.83B 5.54B USD | $994.7K 138.31K USD | $16.62 2.31 USD | $16.74 2.33 USD | $39.83B 5.54B USD | 21.12 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.22 4.9 USD |
-1.18
|
$37.38B 5.2B USD | $2.97M 412.85K USD | $35.2 4.89 USD | $35.56 4.94 USD | $37.38B 5.2B USD | 503.14 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.59 2.58 USD |
-0.59
|
$35.59B 4.95B USD | $2.27M 315.95K USD | $18.55 2.58 USD | $18.71 2.6 USD | $35.59B 4.95B USD | 68.85 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.75 0.94 USD |
+0.15
|
$33.5B 4.66B USD | $525.8K 73.11K USD | $6.73 0.94 USD | $6.75 0.94 USD | $33.5B 4.66B USD | 16.46 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.31 4.63 USD |
+0.18
|
$31.15B 4.33B USD | $438.9K 61.03K USD | $33.2 4.62 USD | $33.43 4.65 USD | $31.15B 4.33B USD | 22.05 | $1.51 0.21 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $36.48 5.07 USD |
+1.59
|
$27.72B 3.85B USD | $3.08M 427.66K USD | $35.71 4.97 USD | $37.1 5.16 USD | $27.72B 3.85B USD | 30.14 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $52.88 7.35 USD |
+1.07
|
$27.62B 3.84B USD | $1.83M 255.08K USD | $51.71 7.19 USD | $53.12 7.39 USD | $27.62B 3.84B USD | 77.76 | $0.68 0.09 USD | |
| DINGLONG 300054.SZ | $29.08 4.04 USD |
-0.07
|
$27.43B 3.81B USD | $1.48M 205.28K USD | $29.01 4.03 USD | $29.38 4.09 USD | $27.43B 3.81B USD | 47.67 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.41 1.59 USD |
-0.61
|
$27.26B 3.79B USD | $2.75M 383.02K USD | $11.38 1.58 USD | $11.47 1.59 USD | $27.26B 3.79B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.03 3.48 USD |
+0.32
|
$26.27B 3.65B USD | $517.54K 71.96K USD | $24.9 3.46 USD | $25.03 3.48 USD | $26.27B 3.65B USD | 35.25 | $0.71 0.1 USD | |
| CAPCHEM 300037.SZ | $33.54 4.66 USD |
-0.33
|
$25.08B 3.49B USD | $437.12K 60.78K USD | $33.45 4.65 USD | $33.72 4.69 USD | $25.08B 3.49B USD | 25.60 | $1.31 0.18 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.32 4.35 USD |
-0.45
|
$21.65B 3.01B USD | $1.04M 144.76K USD | $31.31 4.35 USD | $31.47 4.38 USD | $21.65B 3.01B USD | 74.57 | $0.42 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
+0.17
|
$21.56B 3B USD | $849.08K 118.06K USD | $5.87 0.82 USD | $5.89 0.82 USD | $21.56B 3B USD | 0 | -$0.03 -0.004 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.36 1.44 USD |
-0.1
|
$19.79B 2.75B USD | $486.3K 67.62K USD | $10.36 1.44 USD | $10.38 1.44 USD | $19.79B 2.75B USD | 10.57 | $0.98 0.14 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.21 2.53 USD |
+0.05
|
$18.16B 2.52B USD | $4.18M 580.62K USD | $18.06 2.51 USD | $18.27 2.54 USD | $18.16B 2.52B USD | 29.37 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.16 8.09 USD |
+0.29
|
$17.21B 2.39B USD | $59.3K 8.25K USD | $58 8.06 USD | $58.29 8.1 USD | $17.21B 2.39B USD | 21.94 | $2.65 0.37 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.62 0.78 USD |
0
|
$15.67B 2.18B USD | $824.44K 114.63K USD | $5.6 0.78 USD | $5.63 0.78 USD | $15.67B 2.18B USD | 93.66 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.66 0.79 USD |
+0.35
|
$15.1B 2.1B USD | $2.02M 281.54K USD | $5.64 0.78 USD | $5.68 0.79 USD | $15.1B 2.1B USD | 16.64 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.05 2.37 USD |
+0.29
|
$14.41B 2B USD | $648.8K 90.21K USD | $17 2.36 USD | $17.09 2.38 USD | $14.41B 2B USD | 17.76 | $0.96 0.13 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.4 5.06 USD |
-0.44
|
$13.34B 1.85B USD | $611.25K 84.99K USD | $36.26 5.04 USD | $36.69 5.1 USD | $13.34B 1.85B USD | 107.05 | $0.34 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.05 6.4 USD |
-0.54
|
$13.3B 1.85B USD | $449.8K 62.54K USD | $45.89 6.38 USD | $46.37 6.45 USD | $13.3B 1.85B USD | 34.36 | $1.34 0.19 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.67 0.65 USD |
-0.43
|
$13.28B 1.85B USD | $963.62K 133.98K USD | $4.67 0.65 USD | $4.69 0.65 USD | $13.28B 1.85B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.5 1.6 USD |
-0.35
|
$13.25B 1.84B USD | $1.14M 158.05K USD | $11.49 1.6 USD | $11.57 1.61 USD | $13.25B 1.84B USD | 41.07 | $0.28 0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.03 2.23 USD |
+1.26
|
$12.54B 1.74B USD | $44.98M 6.25M USD | $15.74 2.19 USD | $16.22 2.26 USD | $12.54B 1.74B USD | 51.70 | $0.31 0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $9.89 1.38 USD |
-1.49
|
$11.87B 1.65B USD | $20.43M 2.84M USD | $9.72 1.35 USD | $10.1 1.4 USD | $11.87B 1.65B USD | 247.25 | $0.04 0.005 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.85 1.09 USD |
0
|
$11.67B 1.62B USD | $592.1K 82.33K USD | $7.81 1.09 USD | $7.9 1.1 USD | $11.67B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.77 2.61 USD |
-0.48
|
$11.56B 1.61B USD | $325.8K 45.3K USD | $18.67 2.6 USD | $18.89 2.63 USD | $11.56B 1.61B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $20.03 2.79 USD |
-1.48
|
$11.36B 1.58B USD | $4.67M 649.49K USD | $20.02 2.78 USD | $20.39 2.84 USD | $11.36B 1.58B USD | 33.94 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.85 0.81 USD |
-0.17
|
$10.88B 1.51B USD | $1.24M 172.43K USD | $5.84 0.81 USD | $5.89 0.82 USD | $10.88B 1.51B USD | 292.50 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.77 1.36 USD |
-2.1
|
$10.35B 1.44B USD | $7.99M 1.11M USD | $9.75 1.36 USD | $9.9 1.38 USD | $10.35B 1.44B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.01 1.53 USD |
+0.18
|
$10.19B 1.42B USD | $236K 32.81K USD | $10.97 1.53 USD | $11.02 1.53 USD | $10.19B 1.42B USD | 18.66 | $0.59 0.08 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $35.36 4.92 USD |
-1.12
|
$9.76B 1.36B USD | $896.3K 124.62K USD | $35.29 4.91 USD | $35.89 4.99 USD | $9.76B 1.36B USD | 62.03 | $0.57 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.69 1.49 USD |
-1.57
|
$9.74B 1.35B USD | $8.32M 1.16M USD | $10.67 1.48 USD | $10.82 1.5 USD | $9.74B 1.35B USD | 66.81 | $0.16 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.89 2.77 USD |
-0.95
|
$9.26B 1.29B USD | $2.37M 330.1K USD | $19.87 2.76 USD | $20.26 2.82 USD | $9.26B 1.29B USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.93 1.1 USD |
+1.02
|
$8.97B 1.25B USD | $1.75M 242.99K USD | $7.8 1.08 USD | $7.96 1.11 USD | $8.97B 1.25B USD | 34.47 | $0.23 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.49 2.57 USD |
+0.33
|
$8.96B 1.25B USD | $386.4K 53.73K USD | $18.38 2.56 USD | $18.55 2.58 USD | $8.96B 1.25B USD | 54.38 | $0.34 0.05 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.9 2.77 USD |
-0.1
|
$8.58B 1.19B USD | $293.4K 40.8K USD | $19.85 2.76 USD | $20.1 2.79 USD | $8.58B 1.19B USD | 46.27 | $0.43 0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.38 4.36 USD |
+1
|
$8.51B 1.18B USD | $1.09M 151.13K USD | $30.81 4.28 USD | $31.69 4.41 USD | $8.51B 1.18B USD | 12.60 | $2.49 0.35 USD | |
| NKY 300109.SZ | $16.83 2.34 USD |
-0.18
|
$8.18B 1.14B USD | $492.27K 68.45K USD | $16.81 2.34 USD | $16.98 2.36 USD | $8.18B 1.14B USD | 26.29 | $0.64 0.09 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.5 1.6 USD |
-0.86
|
$8.18B 1.14B USD | $5.49M 763.68K USD | $11.44 1.59 USD | $11.72 1.63 USD | $8.18B 1.14B USD | 383.33 | $0.03 0.004 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.67 1.34 USD |
-0.21
|
$8.17B 1.14B USD | $1.7M 236.75K USD | $9.59 1.33 USD | $9.72 1.35 USD | $8.17B 1.14B USD | 0 | -$0.44 -0.06 USD | |
| GUIBAO SCI & TECH 300019.SZ | $20.77 2.89 USD |
-1.75
|
$8.17B 1.14B USD | $7.46M 1.04M USD | $20.66 2.87 USD | $21.06 2.93 USD | $8.17B 1.14B USD | 30.54 | $0.68 0.09 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.47 0.48 USD |
0
|
$8.15B 1.13B USD | $2.13M 296.11K USD | $3.46 0.48 USD | $3.49 0.49 USD | $8.15B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.47 1.46 USD |
-1.13
|
$7.7B 1.07B USD | $2.26M 314.32K USD | $10.43 1.45 USD | $10.64 1.48 USD | $7.7B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.98 1.94 USD |
-1.2
|
$7.5B 1.04B USD | $3.91M 543.26K USD | $13.94 1.94 USD | $14.25 1.98 USD | $7.5B 1.04B USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.5 2.29 USD |
+0.24
|
$7.48B 1.04B USD | $1.28M 178.02K USD | $16.41 2.28 USD | $16.7 2.32 USD | $7.48B 1.04B USD | 165.00 | $0.1 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.1 2.38 USD |
-0.23
|
$7.32B 1.02B USD | $186.79K 25.97K USD | $17.05 2.37 USD | $17.2 2.39 USD | $7.32B 1.02B USD | 85.50 | $0.2 0.03 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.17 0.72 USD |
+0.78
|
$6.73B 935.7M USD | $2.32M 322.16K USD | $5.13 0.71 USD | $5.18 0.72 USD | $6.73B 935.7M USD | 0 | -$0.35 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $28.8 4 USD |
-0.21
|
$6.61B 919.5M USD | $190.1K 26.43K USD | $28.71 3.99 USD | $28.97 4.03 USD | $6.61B 919.5M USD | 15.48 | $1.86 0.26 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.63 0.78 USD |
-0.53
|
$6.54B 909.79M USD | $4.73M 657.26K USD | $5.61 0.78 USD | $5.68 0.79 USD | $6.54B 909.79M USD | 13.73 | $0.41 0.06 USD | |
| TLOONG GROUP 300063.SZ | $8.53 1.19 USD |
-0.35
|
$6.47B 899.64M USD | $2.54M 353.58K USD | $8.51 1.18 USD | $8.59 1.19 USD | $6.47B 899.64M USD | 94.77 | $0.09 0.01 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.13 0.99 USD |
-0.56
|
$6.39B 888.25M USD | $3.17M 440.95K USD | $7.1 0.99 USD | $7.15 0.99 USD | $6.39B 888.25M USD | 0 | -$0.08 -0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.45 2.98 USD |
-2.28
|
$6.35B 882.84M USD | $7.54M 1.05M USD | $21.09 2.93 USD | $21.9 3.05 USD | $6.35B 882.84M USD | 49.88 | $0.43 0.06 USD | |
| ANOKY 300067.SZ | $5.5 0.76 USD |
-0.54
|
$6.35B 882.79M USD | $2.7M 375.13K USD | $5.5 0.76 USD | $5.53 0.77 USD | $6.35B 882.79M USD | 0 | -$0.02 -0.002 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.8 0.81 USD |
-0.85
|
$6.29B 873.95M USD | $39.51M 5.49M USD | $5.75 0.8 USD | $5.92 0.82 USD | $6.29B 873.95M USD | 72.50 | $0.08 0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.81 2.06 USD |
-1.13
|
$6.01B 836.13M USD | $2.62M 363.85K USD | $14.8 2.06 USD | $15.08 2.1 USD | $6.01B 836.13M USD | 43.55 | $0.34 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.78 4.84 USD |
-0.34
|
$5.98B 831.54M USD | $513.3K 71.37K USD | $34.53 4.8 USD | $35.1 4.88 USD | $5.98B 831.54M USD | 0 | -$2.26 -0.3 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $9.11 1.27 USD |
+0.22
|
$5.94B 825.42M USD | $52.09M 7.24M USD | $9.11 1.27 USD | $9.69 1.35 USD | $5.94B 825.42M USD | 151.83 | $0.06 0.008 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.16 0.86 USD |
+0.82
|
$5.86B 814.57M USD | $17.76M 2.47M USD | $6.08 0.85 USD | $6.17 0.86 USD | $5.86B 814.57M USD | 154.00 | $0.04 0.005 USD | |
| YUANLI 300174.SZ | $16.02 2.23 USD |
+0.19
|
$5.83B 811.27M USD | $492.4K 68.46K USD | $15.92 2.21 USD | $16.03 2.23 USD | $5.83B 811.27M USD | 22.88 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.2 1.28 USD |
-0.43
|
$5.75B 798.99M USD | $808.5K 112.42K USD | $9.17 1.28 USD | $9.25 1.29 USD | $5.75B 798.99M USD | 32.85 | $0.28 0.04 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.46 2.43 USD |
+0.81
|
$5.68B 790.14M USD | $1.9M 264.81K USD | $17.37 2.42 USD | $17.68 2.46 USD | $5.68B 790.14M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $26.9 3.74 USD |
-1.61
|
$5.6B 779.14M USD | $3.2M 445.52K USD | $26.7 3.71 USD | $27.54 3.83 USD | $5.6B 779.14M USD | 0 | -$0.19 -0.02 USD | |
| HUHUA 003002.SZ | $27.96 3.89 USD |
-0.64
|
$5.59B 777.53M USD | $470.6K 65.43K USD | $27.69 3.85 USD | $28.25 3.93 USD | $5.59B 777.53M USD | 37.28 | $0.75 0.1 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.74 1.08 USD |
-0.9
|
$5.57B 774.86M USD | $2.62M 363.9K USD | $7.71 1.07 USD | $7.87 1.09 USD | $5.57B 774.86M USD | 96.75 | $0.08 0.01 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.58 4.25 USD |
-0.33
|
$5.44B 756.41M USD | $401.8K 55.87K USD | $30.48 4.24 USD | $30.76 4.28 USD | $5.44B 756.41M USD | 47.78 | $0.64 0.09 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.56 1.33 USD |
-0.62
|
$5.35B 743.63M USD | $1.76M 245.15K USD | $9.53 1.33 USD | $9.69 1.35 USD | $5.35B 743.63M USD | 50.31 | $0.19 0.03 USD | |
| RIJIU 003015.SZ | $18.7 2.6 USD |
+7.29
|
$5.26B 730.81M USD | $17.06M 2.37M USD | $17.82 2.48 USD | $19.14 2.66 USD | $5.26B 730.81M USD | 55.00 | $0.34 0.05 USD | |
| OXIRANCHEM 300082.SZ | $7.4 1.03 USD |
-0.4
|
$5.03B 699.77M USD | $1.09M 151.7K USD | $7.39 1.03 USD | $7.44 1.03 USD | $5.03B 699.77M USD | 0 | -$0.12 -0.01 USD | |
| WOTE 002886.SZ | $19.06 2.65 USD |
-0.37
|
$5.02B 697.53M USD | $1.04M 145.2K USD | $19 2.64 USD | $19.14 2.66 USD | $5.02B 697.53M USD | 136.14 | $0.14 0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.58 1.61 USD |
-0.6
|
$4.98B 692.35M USD | $1.02M 141.62K USD | $11.57 1.61 USD | $11.74 1.63 USD | $4.98B 692.35M USD | 27.57 | $0.42 0.06 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $23.11 3.21 USD |
+0.17
|
$4.96B 689.69M USD | $200.6K 27.89K USD | $23 3.2 USD | $23.23 3.23 USD | $4.96B 689.69M USD | 92.43 | $0.25 0.03 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.41 3.39 USD |
-0.04
|
$4.94B 686.81M USD | $366.5K 50.96K USD | $24.3 3.38 USD | $24.49 3.41 USD | $4.94B 686.81M USD | 16.27 | $1.5 0.21 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.66 2.46 USD |
-4.44
|
$4.87B 677.46M USD | $7.07M 983.08K USD | $17.62 2.45 USD | $18.45 2.57 USD | $4.87B 677.46M USD | 0 | -$0.64 -0.08 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.08 3.77 USD |
-0.91
|
$4.87B 677.25M USD | $732.7K 101.88K USD | $26.94 3.75 USD | $27.24 3.79 USD | $4.87B 677.25M USD | 45.89 | $0.59 0.08 USD | |
| KING EXPLORER 002917.SZ | $14 1.95 USD |
+0.29
|
$4.87B 676.67M USD | $1.07M 148.09K USD | $13.93 1.94 USD | $14.08 1.96 USD | $4.87B 676.67M USD | 33.33 | $0.42 0.06 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.58 2.03 USD |
+0.07
|
$4.8B 667.26M USD | $722.8K 100.5K USD | $14.56 2.02 USD | $14.66 2.04 USD | $4.8B 667.26M USD | 33.90 | $0.43 0.06 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.33 1.3 USD |
0
|
$4.56B 633.78M USD | $812.1K 112.92K USD | $9.3 1.29 USD | $9.42 1.31 USD | $4.56B 633.78M USD | 103.66 | $0.09 0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $9.07 1.26 USD |
+2.83
|
$4.53B 629.75M USD | $10.69M 1.49M USD | $9.04 1.26 USD | $9.2 1.28 USD | $4.53B 629.75M USD | 28.34 | $0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.85 1.79 USD |
-0.85
|
$4.47B 622.02M USD | $998K 138.77K USD | $12.78 1.78 USD | $13.01 1.81 USD | $4.47B 622.02M USD | 21.41 | $0.6 0.08 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.75 3.86 USD |
+1.69
|
$4.45B 618.46M USD | $668.9K 93.01K USD | $27.42 3.81 USD | $27.85 3.87 USD | $4.45B 618.46M USD | 36.03 | $0.77 0.11 USD | |
| JIANXIN 300107.SZ | $7.88 1.1 USD |
0
|
$4.43B 616.4M USD | $940.9K 130.83K USD | $7.85 1.09 USD | $7.96 1.11 USD | $4.43B 616.4M USD | 394.00 | $0.02 0.002 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.66 1.9 USD |
-0.22
|
$4.4B 612.44M USD | $620.4K 86.26K USD | $13.57 1.89 USD | $13.69 1.9 USD | $4.4B 612.44M USD | 455.33 | $0.03 0.004 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.31 1.29 USD |
-1.69
|
$4.36B 606.91M USD | $3.82M 530.62K USD | $9.27 1.29 USD | $9.46 1.32 USD | $4.36B 606.91M USD | 0 | -$0.02 -0.002 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.92 1.38 USD |
-0.6
|
$4.28B 594.45M USD | $778K 108.18K USD | $9.92 1.38 USD | $9.98 1.39 USD | $4.28B 594.45M USD | 34.20 | $0.29 0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26.29 3.66 USD |
-0.45
|
$4.17B 579.69M USD | $500.6K 69.61K USD | $26.2 3.64 USD | $26.5 3.68 USD | $4.17B 579.69M USD | 97.37 | $0.27 0.04 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.62 1.2 USD |
-1.37
|
$4.13B 574.75M USD | $3.78M 525.31K USD | $8.6 1.2 USD | $8.75 1.22 USD | $4.13B 574.75M USD | 61.57 | $0.14 0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.87 0.96 USD |
-0.43
|
$4.08B 567.65M USD | $1.26M 174.68K USD | $6.85 0.95 USD | $6.92 0.96 USD | $4.08B 567.65M USD | 42.93 | $0.16 0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.15 0.72 USD |
0
|
$4.06B 564.27M USD | $547.9K 76.18K USD | $5.13 0.71 USD | $5.17 0.72 USD | $4.06B 564.27M USD | 57.22 | $0.09 0.01 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.28 1.29 USD |
+0.65
|
$4.02B 559.47M USD | $3.46M 481.5K USD | $9.15 1.27 USD | $9.31 1.29 USD | $4.02B 559.47M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $20.85 2.9 USD |
+4.25
|
$4B 556.65M USD | $5.77M 802.39K USD | $19.33 2.69 USD | $21.19 2.95 USD | $4B 556.65M USD | 0 | -$0.06 -0.008 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.92 1.8 USD |
+0.94
|
$3.92B 545.04M USD | $7.33M 1.02M USD | $12.89 1.79 USD | $13.19 1.83 USD | $3.92B 545.04M USD | 0 | -$0.72 -0.1 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.71 1.63 USD |
-0.51
|
$3.89B 540.35M USD | $302K 41.99K USD | $11.71 1.63 USD | $11.79 1.64 USD | $3.89B 540.35M USD | 55.76 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.48 1.32 USD |
-0.21
|
$3.79B 527.26M USD | $415.3K 57.74K USD | $9.46 1.32 USD | $9.54 1.33 USD | $3.79B 527.26M USD | 948.00 | $0.01 0.001 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $29.68 4.13 USD |
-0.64
|
$3.75B 521.76M USD | $287.2K 39.93K USD | $29.59 4.11 USD | $29.98 4.17 USD | $3.75B 521.76M USD | 141.33 | $0.21 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.94 5.14 USD |
-0.59
|
$3.69B 513.63M USD | $194.4K 27.03K USD | $36.79 5.12 USD | $37.16 5.17 USD | $3.69B 513.63M USD | 29.79 | $1.24 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.85 4.29 USD |
-0.45
|
$3.67B 510.59M USD | $579.5K 80.58K USD | $30.77 4.28 USD | $31.15 4.33 USD | $3.67B 510.59M USD | 114.25 | $0.27 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.92 2.49 USD |
+0.06
|
$3.58B 498.33M USD | $219.39K 30.5K USD | $17.8 2.47 USD | $17.97 2.5 USD | $3.58B 498.33M USD | 0 | -$0.3 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}