Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (129)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (129)
Shenzhen (129)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (76)
- Shenzhen (129)
Vật liệu cơ bản (129)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (129)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianqi Lithium Corporation 002466.SZ | CN¥56.21 7.82 USD |
-2.26
|
CN¥90.98B 12.65B USD | CN¥49.23M 6.85M USD | CN¥56.00 7.79 USD | CN¥57.74 8.03 USD | CN¥90.98B 12.65B USD | 0 | -CN¥1.23 -0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥44.96 6.25 USD |
-0.07
|
CN¥86.07B 11.97B USD | CN¥123.52M 17.18M USD | CN¥43.50 6.05 USD | CN¥46.20 6.42 USD | CN¥86.07B 11.97B USD | 155.03 | CN¥0.29 0.04 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.24 2.54 USD |
-0.44
|
CN¥61.44B 8.54B USD | CN¥20.29M 2.82M USD | CN¥18.06 2.51 USD | CN¥18.31 2.55 USD | CN¥61.44B 8.54B USD | 10.07 | CN¥1.81 0.25 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.98 6.67 USD |
-1.62
|
CN¥50.92B 7.08B USD | CN¥15.10M 2.1M USD | CN¥47.88 6.66 USD | CN¥48.95 6.81 USD | CN¥50.92B 7.08B USD | 479.80 | CN¥0.10 0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.81 1.36 USD |
+0.31
|
CN¥48.68B 6.77B USD | CN¥28.45M 3.96M USD | CN¥9.52 1.32 USD | CN¥10.02 1.39 USD | CN¥48.68B 6.77B USD | 29.72 | CN¥0.33 0.05 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥50.22 6.98 USD |
+0.14
|
CN¥47.11B 6.55B USD | CN¥10.48M 1.46M USD | CN¥49.99 6.95 USD | CN¥51.43 7.15 USD | CN¥47.11B 6.55B USD | 36.12 | CN¥1.39 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.37 2.69 USD |
+0.31
|
CN¥46.22B 6.43B USD | CN¥8.84M 1.23M USD | CN¥19.08 2.65 USD | CN¥19.43 2.7 USD | CN¥46.22B 6.43B USD | 36.54 | CN¥0.53 0.07 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥56.56 7.86 USD |
+5.35
|
CN¥42.29B 5.88B USD | CN¥27.42M 3.81M USD | CN¥52.99 7.37 USD | CN¥58.68 8.16 USD | CN¥42.29B 5.88B USD | 43.84 | CN¥1.29 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥76.68 10.66 USD |
-2.94
|
CN¥40.05B 5.57B USD | CN¥11.92M 1.66M USD | CN¥76.50 10.64 USD | CN¥79.99 11.12 USD | CN¥40.05B 5.57B USD | 95.84 | CN¥0.80 0.11 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥36.00 5.01 USD |
+4.35
|
CN¥34.09B 4.74B USD | CN¥16.49M 2.29M USD | CN¥34.58 4.81 USD | CN¥36.70 5.1 USD | CN¥34.09B 4.74B USD | 52.17 | CN¥0.69 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.65 1.76 USD |
-0.39
|
CN¥30.22B 4.2B USD | CN¥7.69M 1.07M USD | CN¥12.58 1.75 USD | CN¥12.78 1.78 USD | CN¥30.22B 4.2B USD | 0 | -CN¥0.14 -0.01 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.67 2.18 USD |
+0.9
|
CN¥29.84B 4.15B USD | CN¥63.44M 8.82M USD | CN¥15.32 2.13 USD | CN¥15.95 2.22 USD | CN¥29.84B 4.15B USD | 20.35 | CN¥0.77 0.11 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.14 5.3 USD |
-1.65
|
CN¥28.99B 4.03B USD | CN¥4.66M 648.26K USD | CN¥38.11 5.3 USD | CN¥39.54 5.5 USD | CN¥28.99B 4.03B USD | 32.05 | CN¥1.19 0.17 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.68 5.38 USD |
+0.16
|
CN¥26.73B 3.72B USD | CN¥7.45M 1.04M USD | CN¥38.48 5.35 USD | CN¥38.95 5.42 USD | CN¥26.73B 3.72B USD | 87.90 | CN¥0.44 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.20 1 USD |
-1.37
|
CN¥25.94B 3.61B USD | CN¥19.45M 2.7M USD | CN¥7.17 1 USD | CN¥7.34 1.02 USD | CN¥25.94B 3.61B USD | 102.85 | CN¥0.07 0.009 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.72 3.44 USD |
-1.75
|
CN¥25.92B 3.6B USD | CN¥5.11M 709.83K USD | CN¥24.69 3.43 USD | CN¥25.05 3.48 USD | CN¥25.92B 3.6B USD | 36.89 | CN¥0.67 0.09 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.55 3.41 USD |
+0.08
|
CN¥24.48B 3.4B USD | CN¥12.03M 1.67M USD | CN¥24.30 3.38 USD | CN¥24.77 3.44 USD | CN¥24.48B 3.4B USD | 39.59 | CN¥0.62 0.09 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥78.80 10.96 USD |
+0.01
|
CN¥22.84B 3.18B USD | CN¥2.83M 393.19K USD | CN¥78.60 10.93 USD | CN¥80.77 11.23 USD | CN¥22.84B 3.18B USD | 58.80 | CN¥1.34 0.19 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.17 3.36 USD |
-0.37
|
CN¥18.91B 2.63B USD | CN¥19.85M 2.76M USD | CN¥23.96 3.33 USD | CN¥24.45 3.4 USD | CN¥18.91B 2.63B USD | 41.67 | CN¥0.58 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.60 0.92 USD |
+4.94
|
CN¥18.40B 2.56B USD | CN¥73.18M 10.18M USD | CN¥6.28 0.87 USD | CN¥6.65 0.92 USD | CN¥18.40B 2.56B USD | 34.73 | CN¥0.19 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.39 2.28 USD |
-1.74
|
CN¥17.59B 2.45B USD | CN¥37.83M 5.26M USD | CN¥16.31 2.27 USD | CN¥16.88 2.35 USD | CN¥17.59B 2.45B USD | 0 | -CN¥0.06 -0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.79 2.89 USD |
-1.47
|
CN¥17.58B 2.44B USD | CN¥18.81M 2.61M USD | CN¥20.58 2.86 USD | CN¥21.30 2.96 USD | CN¥17.58B 2.44B USD | 19.42 | CN¥1.07 0.15 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.12 1.96 USD |
+0.36
|
CN¥17.52B 2.44B USD | CN¥3.66M 509.5K USD | CN¥14.01 1.95 USD | CN¥14.14 1.97 USD | CN¥17.52B 2.44B USD | 21.07 | CN¥0.67 0.09 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.51 0.91 USD |
+0.62
|
CN¥17.24B 2.4B USD | CN¥17.71M 2.46M USD | CN¥6.44 0.9 USD | CN¥6.54 0.91 USD | CN¥17.24B 2.4B USD | 21.69 | CN¥0.30 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥57.98 8.06 USD |
-1.14
|
CN¥17.16B 2.39B USD | CN¥978.40K 136.04K USD | CN¥57.80 8.04 USD | CN¥58.76 8.17 USD | CN¥17.16B 2.39B USD | 21.23 | CN¥2.73 0.38 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥59.73 8.31 USD |
+2.84
|
CN¥16.20B 2.25B USD | CN¥3.74M 519.61K USD | CN¥56.69 7.88 USD | CN¥60.16 8.36 USD | CN¥16.20B 2.25B USD | 18.96 | CN¥3.15 0.44 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.01 1.81 USD |
-0.54
|
CN¥15.61B 2.17B USD | CN¥105.26M 14.64M USD | CN¥12.37 1.72 USD | CN¥13.58 1.89 USD | CN¥15.61B 2.17B USD | 0 | -CN¥0.02 -0.002 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.04 0.7 USD |
+0.8
|
CN¥14.33B 1.99B USD | CN¥8.28M 1.15M USD | CN¥4.98 0.69 USD | CN¥5.04 0.7 USD | CN¥14.33B 1.99B USD | 0 | -CN¥0.11 -0.01 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥30.62 4.26 USD |
+12.09
|
CN¥13.88B 1.93B USD | CN¥32.93M 4.58M USD | CN¥26.95 3.75 USD | CN¥30.97 4.31 USD | CN¥13.88B 1.93B USD | 306.19 | CN¥0.10 0.01 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.67 4.4 USD |
+0.54
|
CN¥13.65B 1.9B USD | CN¥1.68M 234.08K USD | CN¥31.31 4.35 USD | CN¥31.99 4.45 USD | CN¥13.65B 1.9B USD | 67.38 | CN¥0.47 0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.78 5.11 USD |
-0.33
|
CN¥13.47B 1.87B USD | CN¥2.71M 377.11K USD | CN¥36.71 5.1 USD | CN¥37.27 5.18 USD | CN¥13.47B 1.87B USD | 118.64 | CN¥0.31 0.04 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.90 2.21 USD |
-0.44
|
CN¥13.43B 1.87B USD | CN¥82.12M 11.42M USD | CN¥15.43 2.15 USD | CN¥16.23 2.26 USD | CN¥13.43B 1.87B USD | 0 | -CN¥0.60 -0.08 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.80 3.17 USD |
-1.04
|
CN¥12.93B 1.8B USD | CN¥8.23M 1.14M USD | CN¥22.75 3.16 USD | CN¥23.20 3.23 USD | CN¥12.93B 1.8B USD | 37.37 | CN¥0.61 0.08 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.41 0.75 USD |
-1.99
|
CN¥12.71B 1.77B USD | CN¥133.72M 18.59M USD | CN¥5.39 0.75 USD | CN¥5.65 0.79 USD | CN¥12.71B 1.77B USD | 0 | -CN¥0.11 -0.01 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.31 1.85 USD |
+2.7
|
CN¥12.13B 1.69B USD | CN¥78.47M 10.91M USD | CN¥12.80 1.78 USD | CN¥13.50 1.88 USD | CN¥12.13B 1.69B USD | 31.69 | CN¥0.42 0.06 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.13 1.83 USD |
+6.66
|
CN¥12.09B 1.68B USD | CN¥19.06M 2.65M USD | CN¥12.34 1.72 USD | CN¥13.28 1.85 USD | CN¥12.09B 1.68B USD | 36.47 | CN¥0.36 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.08 1.12 USD |
+0.62
|
CN¥11.97B 1.66B USD | CN¥2.77M 384.93K USD | CN¥7.99 1.11 USD | CN¥8.10 1.13 USD | CN¥11.97B 1.66B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.37 3.39 USD |
-2.01
|
CN¥11.66B 1.62B USD | CN¥2.42M 336.76K USD | CN¥24.30 3.38 USD | CN¥25.06 3.48 USD | CN¥11.66B 1.62B USD | 64.13 | CN¥0.38 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.37 2.55 USD |
+0.22
|
CN¥11.31B 1.57B USD | CN¥634.50K 88.22K USD | CN¥18.13 2.52 USD | CN¥18.40 2.56 USD | CN¥11.31B 1.57B USD | 0 | -CN¥0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.04 0.84 USD |
0
|
CN¥11.21B 1.56B USD | CN¥10.15M 1.41M USD | CN¥6.01 0.84 USD | CN¥6.07 0.84 USD | CN¥11.21B 1.56B USD | 120.79 | CN¥0.05 0.006 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥38.26 5.32 USD |
+1.19
|
CN¥10.60B 1.47B USD | CN¥2.70M 375.54K USD | CN¥37.50 5.21 USD | CN¥38.49 5.35 USD | CN¥10.60B 1.47B USD | 63.76 | CN¥0.60 0.08 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥24.58 3.42 USD |
-1.48
|
CN¥9.66B 1.34B USD | CN¥18.20M 2.53M USD | CN¥24.08 3.35 USD | CN¥24.86 3.46 USD | CN¥9.66B 1.34B USD | 31.51 | CN¥0.78 0.11 USD | |
| Rianlon Corporation 300596.SZ | CN¥40.51 5.63 USD |
+1.76
|
CN¥9.30B 1.29B USD | CN¥2.43M 337.42K USD | CN¥39.70 5.52 USD | CN¥40.95 5.69 USD | CN¥9.30B 1.29B USD | 18.41 | CN¥2.20 0.31 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥28.27 3.93 USD |
+1.22
|
CN¥9.20B 1.28B USD | CN¥34.23M 4.76M USD | CN¥26.90 3.74 USD | CN¥29.00 4.03 USD | CN¥9.20B 1.28B USD | 0 | -CN¥0.41 -0.05 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.46 2.57 USD |
+0.05
|
CN¥8.97B 1.25B USD | CN¥6.90M 959.34K USD | CN¥18.31 2.55 USD | CN¥18.65 2.59 USD | CN¥8.97B 1.25B USD | 38.45 | CN¥0.48 0.07 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.67 1.07 USD |
+0.13
|
CN¥8.77B 1.22B USD | CN¥34.79M 4.84M USD | CN¥7.60 1.06 USD | CN¥7.76 1.08 USD | CN¥8.77B 1.22B USD | 69.72 | CN¥0.11 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.78 1.08 USD |
+0.26
|
CN¥8.74B 1.22B USD | CN¥9.38M 1.3M USD | CN¥7.69 1.07 USD | CN¥7.82 1.09 USD | CN¥8.74B 1.22B USD | 29.92 | CN¥0.26 0.04 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.27 0.87 USD |
+0.32
|
CN¥8.16B 1.13B USD | CN¥26.18M 3.64M USD | CN¥6.19 0.86 USD | CN¥6.34 0.88 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.25 -0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.10 1.54 USD |
-0.54
|
CN¥7.89B 1.1B USD | CN¥6.92M 962.74K USD | CN¥11.03 1.53 USD | CN¥11.20 1.56 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.11 1.41 USD |
-1.46
|
CN¥7.43B 1.03B USD | CN¥9.58M 1.33M USD | CN¥10.08 1.4 USD | CN¥10.30 1.43 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.18 -0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥17.06 2.37 USD |
-0.18
|
CN¥7.30B 1.01B USD | CN¥7.38M 1.03M USD | CN¥16.88 2.35 USD | CN¥17.19 2.39 USD | CN¥7.30B 1.01B USD | 81.23 | CN¥0.21 0.03 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.41 1.86 USD |
-0.22
|
CN¥7.19B 999.98M USD | CN¥4.63M 644.17K USD | CN¥13.35 1.86 USD | CN¥13.49 1.88 USD | CN¥7.19B 999.98M USD | 0 | -CN¥0.35 -0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥39.87 5.54 USD |
-4.84
|
CN¥7.17B 997.12M USD | CN¥5.99M 832.36K USD | CN¥39.50 5.49 USD | CN¥41.60 5.78 USD | CN¥7.17B 997.12M USD | 61.33 | CN¥0.65 0.09 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.11 0.85 USD |
+0.49
|
CN¥7.10B 987.36M USD | CN¥12.91M 1.79M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥7.10B 987.36M USD | 13.57 | CN¥0.45 0.06 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.53 1.74 USD |
-1.18
|
CN¥7.01B 974.65M USD | CN¥15.05M 2.09M USD | CN¥12.45 1.73 USD | CN¥12.78 1.78 USD | CN¥7.01B 974.65M USD | 44.75 | CN¥0.28 0.04 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.11 1.41 USD |
+6.09
|
CN¥6.88B 956.03M USD | CN¥35.60M 4.95M USD | CN¥9.21 1.28 USD | CN¥10.26 1.43 USD | CN¥6.88B 956.03M USD | 0 | -CN¥0.04 -0.005 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥9.45 1.31 USD |
+7.39
|
CN¥6.80B 946.05M USD | CN¥35.93M 5M USD | CN¥8.60 1.2 USD | CN¥9.50 1.32 USD | CN¥6.80B 946.05M USD | 94.50 | CN¥0.10 0.01 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.81 1.5 USD |
-1.1
|
CN¥6.75B 938.81M USD | CN¥8.32M 1.16M USD | CN¥10.75 1.49 USD | CN¥10.90 1.52 USD | CN¥6.75B 938.81M USD | 32.75 | CN¥0.33 0.05 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.63 1.2 USD |
-1.03
|
CN¥6.55B 910.19M USD | CN¥10.64M 1.48M USD | CN¥8.51 1.18 USD | CN¥8.69 1.21 USD | CN¥6.55B 910.19M USD | 50.76 | CN¥0.17 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.79 0.94 USD |
+1.34
|
CN¥6.46B 897.88M USD | CN¥19.76M 2.75M USD | CN¥6.71 0.93 USD | CN¥6.87 0.96 USD | CN¥6.46B 897.88M USD | 169.75 | CN¥0.04 0.005 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥19.01 2.64 USD |
+1.71
|
CN¥6.26B 870M USD | CN¥21.55M 3M USD | CN¥18.25 2.54 USD | CN¥19.05 2.65 USD | CN¥6.26B 870M USD | 47.52 | CN¥0.40 0.06 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.87 2.35 USD |
+0.96
|
CN¥6.14B 854.31M USD | CN¥4.20M 583.79K USD | CN¥16.68 2.32 USD | CN¥16.98 2.36 USD | CN¥6.14B 854.31M USD | 24.80 | CN¥0.68 0.09 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥33.74 4.69 USD |
-0.38
|
CN¥6.03B 838.78M USD | CN¥1.54M 213.68K USD | CN¥33.46 4.65 USD | CN¥33.99 4.73 USD | CN¥6.03B 838.78M USD | 43.25 | CN¥0.78 0.11 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥33.96 4.72 USD |
+2.51
|
CN¥5.84B 811.94M USD | CN¥2.54M 353.68K USD | CN¥32.95 4.58 USD | CN¥34.40 4.78 USD | CN¥5.84B 811.94M USD | 0 | -CN¥2.12 -0.2 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥28.40 3.95 USD |
+5.3
|
CN¥5.81B 808.21M USD | CN¥6.66M 925.99K USD | CN¥26.98 3.75 USD | CN¥28.60 3.98 USD | CN¥5.81B 808.21M USD | 31.91 | CN¥0.89 0.12 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.44 0.9 USD |
0
|
CN¥5.77B 802.29M USD | CN¥4.09M 569K USD | CN¥6.40 0.89 USD | CN¥6.45 0.9 USD | CN¥5.77B 802.29M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.98 0.69 USD |
+1.63
|
CN¥5.75B 799.33M USD | CN¥13.55M 1.88M USD | CN¥4.87 0.68 USD | CN¥4.98 0.69 USD | CN¥5.75B 799.33M USD | 0 | -CN¥0.05 -0.006 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.00 1.95 USD |
-1.55
|
CN¥5.68B 790.4M USD | CN¥6.45M 896.55K USD | CN¥13.78 1.92 USD | CN¥14.10 1.96 USD | CN¥5.68B 790.4M USD | 73.68 | CN¥0.19 0.03 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥21.40 2.98 USD |
+1.09
|
CN¥5.63B 783.17M USD | CN¥3.88M 539K USD | CN¥21.02 2.92 USD | CN¥21.56 3 USD | CN¥5.63B 783.17M USD | 142.66 | CN¥0.15 0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.61 1.2 USD |
+1.65
|
CN¥5.61B 780.12M USD | CN¥7.69M 1.07M USD | CN¥8.44 1.17 USD | CN¥8.68 1.21 USD | CN¥5.61B 780.12M USD | 71.75 | CN¥0.12 0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥43.00 5.98 USD |
-2.27
|
CN¥5.44B 755.92M USD | CN¥3.66M 508.73K USD | CN¥42.98 5.98 USD | CN¥44.40 6.17 USD | CN¥5.44B 755.92M USD | 159.25 | CN¥0.27 0.04 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥24.91 3.46 USD |
-0.4
|
CN¥5.35B 743.41M USD | CN¥1.49M 206.97K USD | CN¥24.43 3.4 USD | CN¥25.15 3.5 USD | CN¥5.35B 743.41M USD | 73.26 | CN¥0.34 0.05 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥18.02 2.51 USD |
+0.17
|
CN¥5.33B 741.67M USD | CN¥1.65M 229.31K USD | CN¥17.96 2.5 USD | CN¥18.10 2.52 USD | CN¥5.33B 741.67M USD | 46.20 | CN¥0.39 0.05 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥30.07 4.18 USD |
-1.09
|
CN¥5.19B 721.59M USD | CN¥1.28M 178.45K USD | CN¥30.06 4.18 USD | CN¥30.48 4.24 USD | CN¥5.19B 721.59M USD | 53.69 | CN¥0.56 0.08 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.77 1.64 USD |
+3.24
|
CN¥5.06B 703.71M USD | CN¥10.87M 1.51M USD | CN¥11.31 1.57 USD | CN¥11.88 1.65 USD | CN¥5.06B 703.71M USD | 36.78 | CN¥0.32 0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.40 1.45 USD |
+0.39
|
CN¥5.03B 699.72M USD | CN¥5.55M 772.27K USD | CN¥10.29 1.43 USD | CN¥10.47 1.46 USD | CN¥5.03B 699.72M USD | 0 | CN¥0.00 0 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.96 1.38 USD |
+0.81
|
CN¥4.97B 691.55M USD | CN¥5.81M 807.53K USD | CN¥9.81 1.36 USD | CN¥9.98 1.39 USD | CN¥4.97B 691.55M USD | 28.45 | CN¥0.35 0.05 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.27 1.98 USD |
-0.56
|
CN¥4.96B 689.72M USD | CN¥2.29M 318.48K USD | CN¥14.26 1.98 USD | CN¥14.38 2 USD | CN¥4.96B 689.72M USD | 32.43 | CN¥0.44 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.82 3.17 USD |
+0.31
|
CN¥4.94B 687.03M USD | CN¥998.10K 138.78K USD | CN¥22.68 3.15 USD | CN¥22.83 3.17 USD | CN¥4.94B 687.03M USD | 15.01 | CN¥1.52 0.21 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.12 3.21 USD |
+0.22
|
CN¥4.80B 668.03M USD | CN¥2.70M 375.13K USD | CN¥23.02 3.2 USD | CN¥23.42 3.26 USD | CN¥4.80B 668.03M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.56 1.89 USD |
+0.82
|
CN¥4.72B 656.39M USD | CN¥2.85M 396.15K USD | CN¥13.37 1.86 USD | CN¥13.58 1.89 USD | CN¥4.72B 656.39M USD | 30.13 | CN¥0.45 0.06 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.89 1.1 USD |
+1.94
|
CN¥4.69B 651.93M USD | CN¥27.84M 3.87M USD | CN¥7.68 1.07 USD | CN¥7.96 1.11 USD | CN¥4.69B 651.93M USD | 394.50 | CN¥0.02 0.002 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.55 2.3 USD |
-0.96
|
CN¥4.65B 646.78M USD | CN¥2.03M 282.59K USD | CN¥16.55 2.3 USD | CN¥16.80 2.34 USD | CN¥4.65B 646.78M USD | 51.71 | CN¥0.32 0.04 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.79 1.5 USD |
+1.7
|
CN¥4.65B 646.58M USD | CN¥9.19M 1.28M USD | CN¥10.61 1.48 USD | CN¥10.82 1.5 USD | CN¥4.65B 646.58M USD | 32.69 | CN¥0.33 0.05 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥22.55 3.14 USD |
+3.54
|
CN¥4.51B 627.09M USD | CN¥3.09M 430.28K USD | CN¥21.73 3.02 USD | CN¥23.10 3.21 USD | CN¥4.51B 627.09M USD | 0 | -CN¥0.30 -0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.67 0.79 USD |
+0.53
|
CN¥4.47B 621.24M USD | CN¥9.00M 1.25M USD | CN¥5.59 0.78 USD | CN¥5.69 0.79 USD | CN¥4.47B 621.24M USD | 63.00 | CN¥0.09 0.01 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥37.04 5.15 USD |
+1.29
|
CN¥4.41B 613.04M USD | CN¥7.69M 1.07M USD | CN¥36.30 5.05 USD | CN¥37.79 5.25 USD | CN¥4.41B 613.04M USD | 336.72 | CN¥0.11 0.02 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥17.05 2.37 USD |
-3.07
|
CN¥4.30B 598.42M USD | CN¥52.58M 7.31M USD | CN¥16.50 2.29 USD | CN¥18.47 2.57 USD | CN¥4.30B 598.42M USD | 0 | -CN¥0.16 -0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.22 1.84 USD |
+0.15
|
CN¥4.26B 592.72M USD | CN¥2.33M 324.08K USD | CN¥13.10 1.82 USD | CN¥13.28 1.85 USD | CN¥4.26B 592.72M USD | 661.00 | CN¥0.02 0.002 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥30.82 4.29 USD |
-2.19
|
CN¥4.26B 592.28M USD | CN¥4.23M 588.74K USD | CN¥30.70 4.27 USD | CN¥31.86 4.43 USD | CN¥4.26B 592.28M USD | 88.05 | CN¥0.35 0.05 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥14.02 1.95 USD |
+1.37
|
CN¥4.25B 591.44M USD | CN¥4.64M 644.79K USD | CN¥13.85 1.93 USD | CN¥14.10 1.96 USD | CN¥4.25B 591.44M USD | 0 | -CN¥0.28 -0.03 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.46 1.04 USD |
-0.13
|
CN¥4.20B 583.75M USD | CN¥5.17M 719.44K USD | CN¥7.38 1.03 USD | CN¥7.51 1.04 USD | CN¥4.20B 583.75M USD | 373.00 | CN¥0.02 0.002 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥14.86 2.07 USD |
+0.47
|
CN¥4.10B 570.05M USD | CN¥8.88M 1.23M USD | CN¥14.53 2.02 USD | CN¥15.05 2.09 USD | CN¥4.10B 570.05M USD | 0 | -CN¥0.79 -0.1 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.62 1.2 USD |
+0.82
|
CN¥4.08B 567.82M USD | CN¥5.53M 768.52K USD | CN¥8.51 1.18 USD | CN¥8.65 1.2 USD | CN¥4.08B 567.82M USD | 41.04 | CN¥0.21 0.03 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.91 0.82 USD |
-1.01
|
CN¥4.06B 564.2M USD | CN¥10.60M 1.47M USD | CN¥5.90 0.82 USD | CN¥6.02 0.84 USD | CN¥4.06B 564.2M USD | 0 | -CN¥0.16 -0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥41.30 5.74 USD |
-1.9
|
CN¥4.01B 557.79M USD | CN¥1.39M 193.26K USD | CN¥41.15 5.72 USD | CN¥42.07 5.85 USD | CN¥4.01B 557.79M USD | 33.30 | CN¥1.24 0.17 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.84 1.37 USD |
+0.41
|
CN¥3.94B 547.29M USD | CN¥6.03M 839.12K USD | CN¥9.70 1.35 USD | CN¥9.89 1.38 USD | CN¥3.94B 547.29M USD | 0 | -CN¥0.05 -0.006 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥8.91 1.24 USD |
-1.98
|
CN¥3.86B 537.17M USD | CN¥29.50M 4.1M USD | CN¥8.89 1.24 USD | CN¥9.09 1.26 USD | CN¥3.86B 537.17M USD | 445.50 | CN¥0.02 0.002 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.83 4.84 USD |
+0.29
|
CN¥3.85B 535.83M USD | CN¥1.58M 219.97K USD | CN¥34.46 4.79 USD | CN¥35.26 4.9 USD | CN¥3.85B 535.83M USD | 29.51 | CN¥1.18 0.16 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥23.82 3.31 USD |
-0.71
|
CN¥3.78B 525.23M USD | CN¥1.40M 195.02K USD | CN¥23.76 3.3 USD | CN¥24.17 3.36 USD | CN¥3.78B 525.23M USD | 88.22 | CN¥0.27 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}