Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (177)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (177)
Tokyo (177)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (177)
Công nghiệp (177)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (177)
Máy móc công nghiệp chuyên biệt (177)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (91)
- Dịch vụ tư vấn (19)
- Dịch vụ cho thuê (16)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (50)
- Tập đoàn (80)
- Xây dựng (132)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (54)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (23)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (177)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (37)
- Thiết bị & bộ phận điện tử (45)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (10)
- Hàng hoá & tiếp vận tích hợp (35)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,896 26.3 USD |
+0.26
|
¥13T 88.37B USD | ¥11M 71.91K USD | ¥3,870 26.12 USD | ¥3,914 26.42 USD | ¥13T 88.37B USD | 47.96 | ¥81 0.55 USD | ||
| Fanuc Corporation 6954.T | ¥5,891 39.77 USD |
-2.32
|
¥6T 37.11B USD | ¥5M 36.67K USD | ¥5,881 39.7 USD | ¥6,083 41.06 USD | ¥6T 37.11B USD | 34.88 | ¥169 1.14 USD | ||
| IHI Corporation 7013.T | ¥2,831 19.11 USD |
+0.77
|
¥3T 20.26B USD | ¥9M 60.66K USD | ¥2,784 18.79 USD | ¥2,844 19.19 USD | ¥3T 20.26B USD | 23.21 | ¥122 0.82 USD | ||
| Nidec Corporation 6594.T | ¥2,071 13.98 USD |
-0.96
|
¥2T 16.03B USD | ¥7M 49.34K USD | ¥2,061 13.91 USD | ¥2,104 14.2 USD | ¥2T 16.03B USD | 19.76 | ¥105 0.71 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,110 75 USD |
-1.38
|
¥2T 12.54B USD | ¥2M 11.4K USD | ¥11,110 75 USD | ¥11,280 76.14 USD | ¥2T 12.54B USD | 19.30 | ¥576 3.89 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,930 33.28 USD |
+0.86
|
¥2T 12.24B USD | ¥641K 4.33K USD | ¥4,858 32.79 USD | ¥4,931 33.29 USD | ¥2T 12.24B USD | 31.32 | ¥157 1.06 USD | ||
| Ebara Corporation 6361.T | ¥3,626 24.48 USD |
-1.44
|
¥2T 11.19B USD | ¥3M 16.94K USD | ¥3,584 24.19 USD | ¥3,668 24.76 USD | ¥2T 11.19B USD | 22.81 | ¥159 1.07 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥5,040 34.02 USD |
+0.76
|
¥1T 8.66B USD | ¥480K 3.24K USD | ¥4,983 33.64 USD | ¥5,040 34.02 USD | ¥1T 8.66B USD | 22.84 | ¥221 1.49 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,390 22.88 USD |
+0.68
|
¥978B 6.6B USD | ¥685K 4.62K USD | ¥3,348 22.6 USD | ¥3,393 22.9 USD | ¥978B 6.6B USD | 18.81 | ¥180 1.22 USD | ||
| Azbil Corporation 6845.T | ¥1,451 9.79 USD |
+0.8
|
¥736B 4.97B USD | ¥509K 3.43K USD | ¥1,440 9.72 USD | ¥1,456 9.83 USD | ¥736B 4.97B USD | 17.35 | ¥84 0.56 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,872 12.64 USD |
-0.32
|
¥588B 3.97B USD | ¥877K 5.92K USD | ¥1,864 12.59 USD | ¥1,880 12.69 USD | ¥588B 3.97B USD | 21.81 | ¥86 0.58 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,962 53.75 USD |
+0.38
|
¥586B 3.96B USD | ¥732K 4.94K USD | ¥7,856 53.03 USD | ¥7,999 54 USD | ¥586B 3.96B USD | 26.55 | ¥300 2.02 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,243 28.64 USD |
+0.31
|
¥510B 3.44B USD | ¥385K 2.6K USD | ¥4,192 28.3 USD | ¥4,245 28.65 USD | ¥510B 3.44B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,086 27.58 USD |
0
|
¥458B 3.09B USD | ¥674K 4.55K USD | ¥4,084 27.57 USD | ¥4,117 27.79 USD | ¥458B 3.09B USD | 68.96 | ¥59 0.4 USD | ||
| Nabtesco Corporation 6268.T | ¥3,748 25.3 USD |
-0.87
|
¥441B 2.98B USD | ¥571K 3.85K USD | ¥3,726 25.15 USD | ¥3,779 25.51 USD | ¥441B 2.98B USD | 36.17 | ¥104 0.7 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,545 23.93 USD |
-0.7
|
¥336B 2.27B USD | ¥836K 5.64K USD | ¥3,510 23.69 USD | ¥3,595 24.27 USD | ¥336B 2.27B USD | 72.48 | ¥49 0.33 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,795 18.87 USD |
+0.11
|
¥106B 718.21M USD | ¥991K 6.69K USD | ¥2,767 18.68 USD | ¥2,840 19.17 USD | ¥106B 718.21M USD | 9.32 | ¥300 2.02 USD | ||
| SMC Corporation 6273.T | ¥53,800 363.17 USD |
-0.44
|
¥3T 22.94B USD | ¥140K 943.01 USD | ¥53,350 360.13 USD | ¥54,100 365.19 USD | ¥3T 22.94B USD | 21.78 | ¥2K 16.67 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,260 35.51 USD |
-1.07
|
¥745B 5.03B USD | ¥234K 1.58K USD | ¥5,217 35.22 USD | ¥5,294 35.74 USD | ¥745B 5.03B USD | 18.87 | ¥279 1.88 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,675 38.31 USD |
+0.09
|
¥443B 2.99B USD | ¥129K 873.49 USD | ¥5,668 38.26 USD | ¥5,677 38.32 USD | ¥443B 2.99B USD | 28.59 | ¥198 1.34 USD | ||
| Miura Co., Ltd. 6005.T | ¥2,968 20.03 USD |
+0.82
|
¥343B 2.32B USD | ¥254K 1.72K USD | ¥2,928 19.77 USD | ¥2,980 20.11 USD | ¥343B 2.32B USD | 12.10 | ¥245 1.66 USD | ||
| Fuji Corporation 6134.T | ¥3,605 24.33 USD |
-0.03
|
¥317B 2.14B USD | ¥186K 1.26K USD | ¥3,579 24.16 USD | ¥3,618 24.42 USD | ¥317B 2.14B USD | 21.82 | ¥165 1.11 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,370 63.25 USD |
0
|
¥264B 1.78B USD | ¥76K 511.67 USD | ¥9,340 63.05 USD | ¥9,490 64.06 USD | ¥264B 1.78B USD | 21.83 | ¥429 2.9 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,930 73.78 USD |
+0.37
|
¥256B 1.73B USD | ¥64K 434.72 USD | ¥10,870 73.38 USD | ¥10,930 73.78 USD | ¥256B 1.73B USD | 16.61 | ¥658 4.44 USD | ||
| Meidensha Corporation 6508.T | ¥5,630 38 USD |
+1.44
|
¥255B 1.72B USD | ¥126K 853.91 USD | ¥5,570 37.6 USD | ¥5,630 38 USD | ¥255B 1.72B USD | 13.85 | ¥406 2.74 USD | ||
| DAIHEN Corporation 6622.T | ¥10,120 68.31 USD |
0
|
¥242B 1.63B USD | ¥139K 938.96 USD | ¥10,010 67.57 USD | ¥10,170 68.65 USD | ¥242B 1.63B USD | 18.86 | ¥536 3.62 USD | ||
| Okuma Corporation 6103.T | ¥3,660 24.71 USD |
+1.24
|
¥221B 1.5B USD | ¥545K 3.68K USD | ¥3,590 24.23 USD | ¥3,660 24.71 USD | ¥221B 1.5B USD | 20.96 | ¥175 1.18 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,257 15.24 USD |
-0.27
|
¥220B 1.49B USD | ¥143K 966.64 USD | ¥2,237 15.1 USD | ¥2,267 15.3 USD | ¥220B 1.49B USD | 10.41 | ¥217 1.46 USD | ||
| Glory Ltd. 6457.T | ¥4,013 27.09 USD |
-0.35
|
¥215B 1.45B USD | ¥133K 900.49 USD | ¥3,995 26.97 USD | ¥4,051 27.35 USD | ¥215B 1.45B USD | 19.31 | ¥208 1.4 USD | ||
| Ushio Inc. 6925.T | ¥2,494 16.84 USD |
-0.08
|
¥204B 1.38B USD | ¥183K 1.23K USD | ¥2,484 16.77 USD | ¥2,504 16.9 USD | ¥204B 1.38B USD | 49.71 | ¥50 0.34 USD | ||
| CKD Corporation 6407.T | ¥2,961 19.99 USD |
+1.13
|
¥198B 1.34B USD | ¥538K 3.63K USD | ¥2,885 19.47 USD | ¥2,971 20.06 USD | ¥198B 1.34B USD | 15.75 | ¥188 1.27 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,820 25.79 USD |
+0.66
|
¥153B 1.03B USD | ¥24K 158.63 USD | ¥3,780 25.52 USD | ¥3,845 25.95 USD | ¥153B 1.03B USD | 12.12 | ¥315 2.13 USD | ||
| KITZ Corporation 6498.T | ¥1,733 11.7 USD |
+0.52
|
¥151B 1.02B USD | ¥154K 1.04K USD | ¥1,716 11.58 USD | ¥1,740 11.75 USD | ¥151B 1.02B USD | 13.07 | ¥133 0.89 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,837 19.15 USD |
+0.32
|
¥129B 868.64M USD | ¥76K 513.7 USD | ¥2,818 19.02 USD | ¥2,855 19.27 USD | ¥129B 868.64M USD | 18.54 | ¥153 1.03 USD | ||
| Yamazen Corporation 8051.T | ¥1,469 9.92 USD |
+0.82
|
¥125B 842.14M USD | ¥52K 347.64 USD | ¥1,453 9.81 USD | ¥1,472 9.94 USD | ¥125B 842.14M USD | 14.61 | ¥101 0.68 USD | ||
| Hi-Lex Corporation 7279.T | ¥3,220 21.74 USD |
-3.01
|
¥119B 804.74M USD | ¥138K 928.16 USD | ¥3,200 21.6 USD | ¥3,340 22.55 USD | ¥119B 804.74M USD | 14.32 | ¥225 1.52 USD | ||
| Yamabiko Corporation 6250.T | ¥2,895 19.54 USD |
-1.43
|
¥118B 799.46M USD | ¥102K 690.55 USD | ¥2,886 19.48 USD | ¥2,920 19.71 USD | ¥118B 799.46M USD | 8.88 | ¥326 2.2 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,751 18.57 USD |
-1.29
|
¥118B 793.51M USD | ¥82K 552.17 USD | ¥2,728 18.41 USD | ¥2,792 18.85 USD | ¥118B 793.51M USD | 12.65 | ¥217 1.47 USD | ||
| Nitta Corporation 5186.T | ¥4,190 28.28 USD |
+0.36
|
¥113B 765.63M USD | ¥21K 140.41 USD | ¥4,165 28.11 USD | ¥4,200 28.35 USD | ¥113B 765.63M USD | 9.84 | ¥425 2.87 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,370 36.25 USD |
+0.37
|
¥113B 762.38M USD | ¥13K 90.45 USD | ¥5,350 36.11 USD | ¥5,400 36.45 USD | ¥113B 762.38M USD | 11.06 | ¥485 3.28 USD | ||
| PILLAR Corporation 6490.T | ¥4,845 32.71 USD |
+2.43
|
¥113B 760.99M USD | ¥125K 841.08 USD | ¥4,800 32.4 USD | ¥4,945 33.38 USD | ¥113B 760.99M USD | 13.62 | ¥356 2.4 USD | ||
| Japan Engine Corporation 6016.T | ¥13,050 88.09 USD |
+6.18
|
¥109B 738.53M USD | ¥308K 2.08K USD | ¥12,070 81.48 USD | ¥13,110 88.5 USD | ¥109B 738.53M USD | 25.58 | ¥510 3.44 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,880 26.19 USD |
+0.78
|
¥109B 734.88M USD | ¥66K 444.84 USD | ¥3,855 26.02 USD | ¥3,885 26.22 USD | ¥109B 734.88M USD | 15.97 | ¥243 1.64 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,614 10.89 USD |
+0.62
|
¥107B 721.98M USD | ¥87K 589.97 USD | ¥1,596 10.77 USD | ¥1,616 10.91 USD | ¥107B 721.98M USD | 15.45 | ¥104 0.7 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,208 14.9 USD |
+0.05
|
¥106B 713.4M USD | ¥154K 1.04K USD | ¥2,207 14.9 USD | ¥2,209 14.91 USD | ¥106B 713.4M USD | 24.40 | ¥90 0.61 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,157 14.56 USD |
+1.51
|
¥103B 698.41M USD | ¥31K 210.61 USD | ¥2,110 14.24 USD | ¥2,161 14.59 USD | ¥103B 698.41M USD | 12.93 | ¥167 1.13 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,340 29.3 USD |
+0.58
|
¥103B 692.77M USD | ¥32K 216.68 USD | ¥4,305 29.06 USD | ¥4,355 29.4 USD | ¥103B 692.77M USD | 17.73 | ¥245 1.65 USD | ||
| Shibuya Corporation 6340.T | ¥3,440 23.22 USD |
+0.15
|
¥95B 642.44M USD | ¥17K 114.75 USD | ¥3,415 23.05 USD | ¥3,445 23.25 USD | ¥95B 642.44M USD | 9.46 | ¥363 2.45 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,962 19.99 USD |
-0.54
|
¥95B 638.49M USD | ¥15K 101.25 USD | ¥2,960 19.98 USD | ¥2,991 20.19 USD | ¥95B 638.49M USD | 9.93 | ¥298 2.01 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,170 41.65 USD |
-0.32
|
¥92B 624.37M USD | ¥21K 142.43 USD | ¥6,130 41.38 USD | ¥6,210 41.92 USD | ¥92B 624.37M USD | 11.95 | ¥516 3.48 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,450 23.29 USD |
-1
|
¥89B 600.21M USD | ¥36K 246.39 USD | ¥3,440 23.22 USD | ¥3,495 23.59 USD | ¥89B 600.21M USD | 12.54 | ¥275 1.86 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,041 13.78 USD |
+0.74
|
¥83B 561.81M USD | ¥28K 189.68 USD | ¥2,021 13.64 USD | ¥2,043 13.79 USD | ¥83B 561.81M USD | 27.52 | ¥74 0.5 USD | ||
| Komori Corporation 6349.T | ¥1,564 10.56 USD |
+0.32
|
¥83B 560.17M USD | ¥74K 496.15 USD | ¥1,548 10.45 USD | ¥1,573 10.62 USD | ¥83B 560.17M USD | 11.45 | ¥137 0.92 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,560 37.53 USD |
+1.65
|
¥81B 549.31M USD | ¥52K 351.01 USD | ¥5,470 36.92 USD | ¥5,600 37.8 USD | ¥81B 549.31M USD | 18.18 | ¥306 2.06 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,626 10.98 USD |
-0.43
|
¥80B 541.81M USD | ¥27K 181.58 USD | ¥1,618 10.92 USD | ¥1,640 11.07 USD | ¥80B 541.81M USD | 15.08 | ¥108 0.73 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,948 13.15 USD |
+0.05
|
¥78B 524.17M USD | ¥111K 749.96 USD | ¥1,930 13.03 USD | ¥1,955 13.2 USD | ¥78B 524.17M USD | 19.65 | ¥99 0.67 USD | ||
| Hirata Corporation 6258.T | ¥2,378 16.05 USD |
-0.5
|
¥73B 491.61M USD | ¥158K 1.07K USD | ¥2,359 15.92 USD | ¥2,388 16.12 USD | ¥73B 491.61M USD | 11.38 | ¥209 1.41 USD | ||
| Valqua, Ltd. 7995.T | ¥3,980 26.87 USD |
+0.25
|
¥70B 473.42M USD | ¥42K 282.16 USD | ¥3,975 26.83 USD | ¥4,045 27.3 USD | ¥70B 473.42M USD | 13.40 | ¥297 2 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,420 23.09 USD |
+1.48
|
¥70B 472.61M USD | ¥48K 323.34 USD | ¥3,330 22.48 USD | ¥3,440 23.22 USD | ¥70B 472.61M USD | 14.13 | ¥242 1.63 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,653 17.91 USD |
+2
|
¥67B 455.44M USD | ¥145K 981.49 USD | ¥2,597 17.53 USD | ¥2,653 17.91 USD | ¥67B 455.44M USD | 13.47 | ¥197 1.33 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,180 7.97 USD |
-0.08
|
¥64B 432.6M USD | ¥92K 621.7 USD | ¥1,176 7.94 USD | ¥1,190 8.03 USD | ¥64B 432.6M USD | 12.39 | ¥95 0.64 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,622 10.95 USD |
+0.31
|
¥64B 431.24M USD | ¥44K 295.66 USD | ¥1,609 10.86 USD | ¥1,624 10.96 USD | ¥64B 431.24M USD | 15.06 | ¥108 0.73 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,621 17.69 USD |
-0.68
|
¥58B 392.48M USD | ¥9K 61.43 USD | ¥2,595 17.52 USD | ¥2,639 17.81 USD | ¥58B 392.48M USD | 12.61 | ¥208 1.4 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,640 24.57 USD |
+0.69
|
¥58B 389.18M USD | ¥500 3.38 USD | ¥3,635 24.54 USD | ¥3,655 24.67 USD | ¥58B 389.18M USD | 11.95 | ¥304 2.05 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,075 7.26 USD |
+0.75
|
¥56B 381.09M USD | ¥64K 428.64 USD | ¥1,069 7.22 USD | ¥1,079 7.28 USD | ¥56B 381.09M USD | 18.08 | ¥59 0.4 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,140 21.2 USD |
0
|
¥52B 352.15M USD | ¥23K 153.91 USD | ¥3,115 21.03 USD | ¥3,165 21.36 USD | ¥52B 352.15M USD | 11.22 | ¥280 1.89 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,975 13.33 USD |
-0.5
|
¥52B 348.86M USD | ¥68K 459.02 USD | ¥1,966 13.27 USD | ¥1,994 13.46 USD | ¥52B 348.86M USD | 14.82 | ¥133 0.9 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,738 11.73 USD |
+1.4
|
¥51B 346.8M USD | ¥76K 515.72 USD | ¥1,706 11.52 USD | ¥1,747 11.79 USD | ¥51B 346.8M USD | 12.86 | ¥135 0.91 USD | ||
| Sodick Co., Ltd. 6143.T | ¥960 6.48 USD |
+1.48
|
¥49B 328.23M USD | ¥169K 1.14K USD | ¥945 6.38 USD | ¥960 6.48 USD | ¥49B 328.23M USD | 11.05 | ¥87 0.59 USD | ||
| Airman Corporation 6364.T | ¥1,793 12.1 USD |
+0.39
|
¥49B 328.14M USD | ¥47K 315.24 USD | ¥1,776 11.99 USD | ¥1,808 12.2 USD | ¥49B 328.14M USD | 9.85 | ¥182 1.23 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,515 16.98 USD |
-0.83
|
¥46B 308.63M USD | ¥19K 126.91 USD | ¥2,503 16.9 USD | ¥2,575 17.38 USD | ¥46B 308.63M USD | 12.12 | ¥207 1.4 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥23K 157.96 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,802 18.91 USD |
-1.68
|
¥42B 285.74M USD | ¥4K 27 USD | ¥2,784 18.79 USD | ¥2,845 19.2 USD | ¥42B 285.74M USD | 12.85 | ¥218 1.47 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥593 4 USD |
+1.19
|
¥41B 278.7M USD | ¥243K 1.64K USD | ¥584 3.94 USD | ¥593 4 USD | ¥41B 278.7M USD | 23.70 | ¥25 0.17 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,445 16.5 USD |
+1.12
|
¥41B 278.5M USD | ¥81K 548.8 USD | ¥2,415 16.3 USD | ¥2,457 16.59 USD | ¥41B 278.5M USD | 16.25 | ¥150 1.02 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,065 20.69 USD |
+0.82
|
¥41B 277.27M USD | ¥12K 78.3 USD | ¥3,050 20.59 USD | ¥3,065 20.69 USD | ¥41B 277.27M USD | 12.40 | ¥247 1.67 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,538 10.38 USD |
-0.06
|
¥40B 272.98M USD | ¥29K 195.76 USD | ¥1,529 10.32 USD | ¥1,547 10.44 USD | ¥40B 272.98M USD | 10.10 | ¥152 1.03 USD | ||
| Kondotec Inc. 7438.T | ¥1,561 10.54 USD |
+2.03
|
¥40B 269.9M USD | ¥21K 141.08 USD | ¥1,532 10.34 USD | ¥1,562 10.54 USD | ¥40B 269.9M USD | 12.45 | ¥125 0.85 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,450 9.79 USD |
+0.83
|
¥39B 263.62M USD | ¥27K 184.96 USD | ¥1,438 9.71 USD | ¥1,453 9.81 USD | ¥39B 263.62M USD | 10.52 | ¥138 0.93 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,745 32.03 USD |
+0.42
|
¥37B 249.09M USD | ¥22K 150.53 USD | ¥4,730 31.93 USD | ¥4,780 32.27 USD | ¥37B 249.09M USD | 9.98 | ¥475 3.21 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥4,305 29.06 USD |
+1.06
|
¥36B 245.75M USD | ¥4K 29.7 USD | ¥4,240 28.62 USD | ¥4,305 29.06 USD | ¥36B 245.75M USD | 7.42 | ¥580 3.91 USD | ||
| Kawaden Corporation 6648.T | ¥10,760 72.63 USD |
+6.96
|
¥34B 232.65M USD | ¥33K 223.43 USD | ¥10,060 67.91 USD | ¥10,760 72.63 USD | ¥34B 232.65M USD | 12.12 | ¥887 5.99 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,786 12.06 USD |
+2.06
|
¥33B 225.62M USD | ¥27K 183.61 USD | ¥1,748 11.8 USD | ¥1,792 12.1 USD | ¥33B 225.62M USD | 65.42 | ¥27 0.18 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,580 10.67 USD |
-1.86
|
¥33B 225.15M USD | ¥44K 299.71 USD | ¥1,550 10.46 USD | ¥1,619 10.93 USD | ¥33B 225.15M USD | 12.53 | ¥126 0.85 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥995 6.72 USD |
-0.5
|
¥33B 225.13M USD | ¥126K 848.51 USD | ¥992 6.7 USD | ¥1,006 6.79 USD | ¥33B 225.13M USD | 0 | -¥332 -2.2 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,335 29.26 USD |
0
|
¥31B 211.79M USD | ¥18K 122.86 USD | ¥4,300 29.03 USD | ¥4,365 29.46 USD | ¥31B 211.79M USD | 8.98 | ¥482 3.26 USD | ||
| Rix Corporation 7525.T | ¥3,740 25.25 USD |
-0.4
|
¥30B 204.64M USD | ¥8K 52.65 USD | ¥3,735 25.21 USD | ¥3,780 25.52 USD | ¥30B 204.64M USD | 10.42 | ¥359 2.42 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,490 30.31 USD |
-1.32
|
¥30B 200.36M USD | ¥32K 216.68 USD | ¥4,475 30.21 USD | ¥4,540 30.65 USD | ¥30B 200.36M USD | 13.10 | ¥343 2.31 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,646 17.86 USD |
+9.43
|
¥28B 190.77M USD | ¥280K 1.89K USD | ¥2,400 16.2 USD | ¥2,696 18.2 USD | ¥28B 190.77M USD | 33.36 | ¥79 0.54 USD | ||
| Zuiko Corporation 6279.T | ¥997 6.73 USD |
+0.5
|
¥26B 178.21M USD | ¥29K 195.08 USD | ¥990 6.68 USD | ¥1,002 6.76 USD | ¥26B 178.21M USD | 112.91 | ¥9 0.06 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,951 13.17 USD |
+1.99
|
¥25B 166.76M USD | ¥194K 1.31K USD | ¥1,901 12.83 USD | ¥1,962 13.24 USD | ¥25B 166.76M USD | 18.21 | ¥107 0.72 USD | ||
| Yushin Company 6482.T | ¥722 4.87 USD |
+0.98
|
¥25B 165.75M USD | ¥58K 394.89 USD | ¥715 4.83 USD | ¥724 4.89 USD | ¥25B 165.75M USD | 19.26 | ¥37 0.25 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,621 10.94 USD |
-0.18
|
¥25B 165.65M USD | ¥39K 260.56 USD | ¥1,615 10.9 USD | ¥1,625 10.97 USD | ¥25B 165.65M USD | 26.06 | ¥62 0.42 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,564 10.56 USD |
+1.96
|
¥24B 164.67M USD | ¥77K 521.8 USD | ¥1,530 10.33 USD | ¥1,566 10.57 USD | ¥24B 164.67M USD | 6.59 | ¥237 1.6 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,226 8.28 USD |
+0.91
|
¥24B 163.91M USD | ¥100K 671.65 USD | ¥1,205 8.13 USD | ¥1,228 8.29 USD | ¥24B 163.91M USD | 11.54 | ¥106 0.72 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥1,074 7.25 USD |
-0.09
|
¥23B 154.93M USD | ¥94K 635.2 USD | ¥1,074 7.25 USD | ¥1,077 7.27 USD | ¥23B 154.93M USD | 14.23 | ¥75 0.51 USD | ||
| Techno Smart Corp. 6246.T | ¥1,990 13.43 USD |
-0.75
|
¥23B 154.35M USD | ¥15K 103.28 USD | ¥1,990 13.43 USD | ¥2,005 13.53 USD | ¥23B 154.35M USD | 9.72 | ¥205 1.38 USD | ||
| DMW Corporation 6365.T | ¥5,150 34.76 USD |
+0.39
|
¥21B 144.08M USD | ¥2K 15.53 USD | ¥5,120 34.56 USD | ¥5,160 34.83 USD | ¥21B 144.08M USD | 7.20 | ¥715 4.83 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,760 38.88 USD |
+0.35
|
¥20B 137.29M USD | ¥14K 97.88 USD | ¥5,660 38.21 USD | ¥5,810 39.22 USD | ¥20B 137.29M USD | 11.73 | ¥491 3.31 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥2,110 14.24 USD |
+1.34
|
¥19B 128.32M USD | ¥33K 222.76 USD | ¥2,070 13.97 USD | ¥2,110 14.24 USD | ¥19B 128.32M USD | 9.12 | ¥231 1.56 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}