Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (184)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (184)
Tokyo (184)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (184)
Công nghiệp (184)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (184)
Máy móc công nghiệp chuyên biệt (184)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (84)
- Xây dựng (143)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,174 28.18 USD |
-4.72
|
¥15T 99.37B USD | ¥29M 192.82K USD | ¥4,147 27.99 USD | ¥4,278 28.88 USD | ¥15T 99.37B USD | 51.28 | ¥81 0.55 USD | ||
| Fanuc Corporation 6954.T | ¥5,153 34.78 USD |
-1.23
|
¥5T 32.86B USD | ¥4M 28.58K USD | ¥5,100 34.43 USD | ¥5,208 35.16 USD | ¥5T 32.86B USD | 30.58 | ¥168 1.14 USD | ||
| IHI Corporation 7013.T | ¥2,910 19.64 USD |
-1.22
|
¥3T 21.08B USD | ¥14M 96.54K USD | ¥2,872 19.39 USD | ¥2,936 19.82 USD | ¥3T 21.08B USD | 23.86 | ¥122 0.82 USD | ||
| Nidec Corporation 6594.T | ¥2,246 15.16 USD |
-0.09
|
¥3T 17.39B USD | ¥10M 65K USD | ¥2,198 14.84 USD | ¥2,273 15.34 USD | ¥3T 17.39B USD | 21.41 | ¥105 0.71 USD | ||
| Ebara Corporation 6361.T | ¥3,926 26.5 USD |
-13.58
|
¥2T 14.12B USD | ¥13M 90.87K USD | ¥3,843 25.94 USD | ¥4,168 28.14 USD | ¥2T 14.12B USD | 24.69 | ¥159 1.07 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,091 34.37 USD |
-0.7
|
¥2T 12.73B USD | ¥1M 8.38K USD | ¥5,014 33.85 USD | ¥5,155 34.8 USD | ¥2T 12.73B USD | 32.36 | ¥157 1.06 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,535 71.11 USD |
-1.36
|
¥2T 12.05B USD | ¥3M 19.58K USD | ¥10,405 70.24 USD | ¥10,635 71.79 USD | ¥2T 12.05B USD | 18.28 | ¥576 3.89 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,729 31.92 USD |
+0.64
|
¥1T 8.13B USD | ¥1M 6.84K USD | ¥4,581 30.92 USD | ¥4,756 32.1 USD | ¥1T 8.13B USD | 21.41 | ¥221 1.49 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,051 20.6 USD |
-2.15
|
¥903B 6.09B USD | ¥2M 15.82K USD | ¥3,041 20.53 USD | ¥3,126 21.1 USD | ¥903B 6.09B USD | 16.92 | ¥180 1.22 USD | ||
| Azbil Corporation 6845.T | ¥1,478 9.98 USD |
-1
|
¥757B 5.11B USD | ¥626K 4.23K USD | ¥1,450 9.79 USD | ¥1,490 10.05 USD | ¥757B 5.11B USD | 17.66 | ¥84 0.56 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥9,534 64.36 USD |
-2.61
|
¥721B 4.86B USD | ¥791K 5.34K USD | ¥9,401 63.46 USD | ¥9,716 65.59 USD | ¥721B 4.86B USD | 31.84 | ¥299 2.02 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,834 12.38 USD |
+0.41
|
¥578B 3.9B USD | ¥4M 24.59K USD | ¥1,766 11.92 USD | ¥1,850 12.49 USD | ¥578B 3.9B USD | 21.36 | ¥86 0.58 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,082 27.55 USD |
-0.24
|
¥492B 3.32B USD | ¥744K 5.03K USD | ¥4,012 27.08 USD | ¥4,084 27.57 USD | ¥492B 3.32B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥3,903 26.35 USD |
-1.46
|
¥444B 3B USD | ¥2M 13.2K USD | ¥3,899 26.32 USD | ¥3,989 26.93 USD | ¥444B 3B USD | 66.21 | ¥59 0.4 USD | ||
| Nabtesco Corporation 6268.T | ¥3,528 23.81 USD |
-0.25
|
¥420B 2.84B USD | ¥824K 5.56K USD | ¥3,477 23.47 USD | ¥3,532 23.84 USD | ¥420B 2.84B USD | 34.12 | ¥103 0.7 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥2,743 18.52 USD |
-2.8
|
¥267B 1.8B USD | ¥1M 6.82K USD | ¥2,726 18.4 USD | ¥2,843 19.19 USD | ¥267B 1.8B USD | 56.17 | ¥49 0.33 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,555 24 USD |
-4.31
|
¥141B 949.5M USD | ¥801K 5.41K USD | ¥3,520 23.76 USD | ¥3,650 24.64 USD | ¥141B 949.5M USD | 11.86 | ¥300 2.02 USD | ||
| Freesia Macross Corporation 6343.T | ¥148 1 USD |
-3.9
|
¥7B 46.78M USD | ¥643K 4.34K USD | ¥140 0.95 USD | ¥155 1.05 USD | ¥7B 46.78M USD | 7.34 | ¥20 0.14 USD | ||
| SMC Corporation 6273.T | ¥57,000 384.77 USD |
+0.69
|
¥4T 24.35B USD | ¥657K 4.43K USD | ¥55,780 376.53 USD | ¥58,260 393.27 USD | ¥4T 24.35B USD | 23.09 | ¥2K 16.66 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,240 35.37 USD |
+0.23
|
¥742B 5.01B USD | ¥400K 2.7K USD | ¥5,177 34.95 USD | ¥5,240 35.37 USD | ¥742B 5.01B USD | 18.79 | ¥279 1.88 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,685 38.38 USD |
-0.02
|
¥444B 3B USD | ¥263K 1.77K USD | ¥5,685 38.38 USD | ¥5,699 38.47 USD | ¥444B 3B USD | 28.65 | ¥198 1.34 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,156 21.3 USD |
-0.69
|
¥368B 2.48B USD | ¥754K 5.09K USD | ¥3,116 21.03 USD | ¥3,221 21.74 USD | ¥368B 2.48B USD | 12.87 | ¥245 1.66 USD | ||
| Meidensha Corporation 6508.T | ¥6,030 40.7 USD |
-7.8
|
¥297B 2B USD | ¥376K 2.54K USD | ¥5,970 40.3 USD | ¥6,250 42.19 USD | ¥297B 2B USD | 14.85 | ¥406 2.74 USD | ||
| Fuji Corporation 6134.T | ¥3,158 21.32 USD |
+0.64
|
¥278B 1.87B USD | ¥485K 3.27K USD | ¥3,090 20.86 USD | ¥3,193 21.55 USD | ¥278B 1.87B USD | 19.12 | ¥165 1.11 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,330 62.98 USD |
-4.31
|
¥275B 1.86B USD | ¥165K 1.12K USD | ¥9,270 62.58 USD | ¥9,750 65.82 USD | ¥275B 1.86B USD | 21.73 | ¥429 2.9 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥11,390 76.89 USD |
-0.18
|
¥267B 1.8B USD | ¥37K 249.76 USD | ¥11,380 76.82 USD | ¥11,420 77.09 USD | ¥267B 1.8B USD | 17.33 | ¥657 4.44 USD | ||
| DAIHEN Corporation 6622.T | ¥9,010 60.82 USD |
-5.26
|
¥227B 1.53B USD | ¥218K 1.47K USD | ¥9,000 60.75 USD | ¥9,250 62.44 USD | ¥227B 1.53B USD | 16.80 | ¥536 3.62 USD | ||
| Okuma Corporation 6103.T | ¥3,530 23.83 USD |
-3.42
|
¥221B 1.49B USD | ¥501K 3.38K USD | ¥3,515 23.73 USD | ¥3,630 24.5 USD | ¥221B 1.49B USD | 20.20 | ¥175 1.18 USD | ||
| CKD Corporation 6407.T | ¥3,065 20.69 USD |
-3.77
|
¥213B 1.44B USD | ¥873K 5.89K USD | ¥2,942 19.86 USD | ¥3,105 20.96 USD | ¥213B 1.44B USD | 16.31 | ¥188 1.27 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,125 14.34 USD |
-1.25
|
¥210B 1.42B USD | ¥154K 1.04K USD | ¥2,117 14.29 USD | ¥2,146 14.49 USD | ¥210B 1.42B USD | 9.80 | ¥217 1.46 USD | ||
| Glory Ltd. 6457.T | ¥3,815 25.75 USD |
-0.13
|
¥205B 1.39B USD | ¥112K 754.01 USD | ¥3,794 25.61 USD | ¥3,843 25.94 USD | ¥205B 1.39B USD | 18.34 | ¥208 1.4 USD | ||
| Ushio Inc. 6925.T | ¥2,367 15.98 USD |
-1.87
|
¥199B 1.34B USD | ¥215K 1.45K USD | ¥2,362 15.94 USD | ¥2,402 16.21 USD | ¥199B 1.34B USD | 47.17 | ¥50 0.34 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,650 24.64 USD |
-3.31
|
¥151B 1.02B USD | ¥65K 439.44 USD | ¥3,570 24.1 USD | ¥3,675 24.81 USD | ¥151B 1.02B USD | 11.60 | ¥315 2.12 USD | ||
| KITZ Corporation 6498.T | ¥1,684 11.37 USD |
-2.43
|
¥150B 1.01B USD | ¥309K 2.08K USD | ¥1,670 11.27 USD | ¥1,702 11.49 USD | ¥150B 1.01B USD | 12.69 | ¥133 0.9 USD | ||
| Yamazen Corporation 8051.T | ¥1,456 9.83 USD |
-0.27
|
¥124B 836.98M USD | ¥123K 830.28 USD | ¥1,451 9.79 USD | ¥1,465 9.89 USD | ¥124B 836.98M USD | 14.47 | ¥101 0.68 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,639 17.81 USD |
-0.11
|
¥120B 808.93M USD | ¥92K 619 USD | ¥2,603 17.57 USD | ¥2,654 17.92 USD | ¥120B 808.93M USD | 17.24 | ¥153 1.03 USD | ||
| Nitta Corporation 5186.T | ¥4,070 27.47 USD |
-0.61
|
¥114B 766.83M USD | ¥28K 187.66 USD | ¥4,055 27.37 USD | ¥4,110 27.74 USD | ¥114B 766.83M USD | 9.56 | ¥425 2.87 USD | ||
| Hi-Lex Corporation 7279.T | ¥3,000 20.25 USD |
+1.59
|
¥111B 748.57M USD | ¥76K 512.35 USD | ¥2,923 19.73 USD | ¥3,055 20.62 USD | ¥111B 748.57M USD | 31.64 | ¥95 0.64 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,160 34.83 USD |
-1.9
|
¥111B 746.76M USD | ¥39K 262.59 USD | ¥5,110 34.49 USD | ¥5,280 35.64 USD | ¥111B 746.76M USD | 10.62 | ¥486 3.28 USD | ||
| PILLAR Corporation 6490.T | ¥4,550 30.71 USD |
-4.61
|
¥109B 737.77M USD | ¥145K 981.49 USD | ¥4,530 30.58 USD | ¥4,685 31.63 USD | ¥109B 737.77M USD | 12.78 | ¥356 2.4 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,255 15.22 USD |
+6.77
|
¥108B 728.58M USD | ¥4M 25.51K USD | ¥2,233 15.07 USD | ¥2,259 15.25 USD | ¥108B 728.58M USD | 24.93 | ¥90 0.61 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,497 16.86 USD |
-0.24
|
¥107B 723.7M USD | ¥44K 300.39 USD | ¥2,487 16.79 USD | ¥2,514 16.97 USD | ¥107B 723.7M USD | 11.48 | ¥217 1.47 USD | ||
| Yamabiko Corporation 6250.T | ¥2,599 17.54 USD |
+3.01
|
¥106B 717.72M USD | ¥141K 949.09 USD | ¥2,485 16.77 USD | ¥2,607 17.6 USD | ¥106B 717.72M USD | 7.98 | ¥326 2.2 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,745 25.28 USD |
+0.4
|
¥105B 711.54M USD | ¥88K 592.67 USD | ¥3,720 25.11 USD | ¥3,765 25.41 USD | ¥105B 711.54M USD | 15.40 | ¥243 1.64 USD | ||
| Japan Engine Corporation 6016.T | ¥12,350 83.37 USD |
+6.28
|
¥104B 698.92M USD | ¥645K 4.35K USD | ¥11,370 76.75 USD | ¥12,730 85.93 USD | ¥104B 698.92M USD | 23.92 | ¥516 3.48 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,440 9.72 USD |
-6.19
|
¥102B 686.65M USD | ¥690K 4.66K USD | ¥1,431 9.66 USD | ¥1,512 10.21 USD | ¥102B 686.65M USD | 13.77 | ¥105 0.71 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,118 14.3 USD |
+0.05
|
¥102B 686.17M USD | ¥47K 314.56 USD | ¥2,090 14.11 USD | ¥2,145 14.48 USD | ¥102B 686.17M USD | 12.69 | ¥167 1.13 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,155 28.05 USD |
-0.95
|
¥99B 669.62M USD | ¥38K 259.21 USD | ¥4,100 27.68 USD | ¥4,180 28.22 USD | ¥99B 669.62M USD | 16.97 | ¥245 1.65 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,520 44.01 USD |
+1.56
|
¥98B 659.79M USD | ¥57K 386.12 USD | ¥6,370 43 USD | ¥6,540 44.15 USD | ¥98B 659.79M USD | 12.62 | ¥516 3.49 USD | ||
| Shibuya Corporation 6340.T | ¥3,250 21.94 USD |
-2.11
|
¥92B 620.03M USD | ¥20K 135.68 USD | ¥3,235 21.84 USD | ¥3,295 22.24 USD | ¥92B 620.03M USD | 8.94 | ¥363 2.45 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,795 18.87 USD |
-0.5
|
¥90B 605.51M USD | ¥12K 79.65 USD | ¥2,765 18.66 USD | ¥2,812 18.98 USD | ¥90B 605.51M USD | 9.38 | ¥298 2.01 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥2,974 20.08 USD |
-12.27
|
¥87B 589.37M USD | ¥464K 3.13K USD | ¥2,963 20 USD | ¥3,110 20.99 USD | ¥87B 589.37M USD | 12.28 | ¥242 1.63 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥1,955 13.2 USD |
-0.41
|
¥81B 545.51M USD | ¥39K 265.96 USD | ¥1,946 13.14 USD | ¥1,962 13.24 USD | ¥81B 545.51M USD | 26.38 | ¥74 0.5 USD | ||
| Komori Corporation 6349.T | ¥1,482 10 USD |
+0.75
|
¥79B 530.8M USD | ¥74K 502.22 USD | ¥1,462 9.87 USD | ¥1,485 10.02 USD | ¥79B 530.8M USD | 10.84 | ¥137 0.92 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,290 35.71 USD |
-0.75
|
¥78B 526.59M USD | ¥26K 175.51 USD | ¥5,220 35.24 USD | ¥5,330 35.98 USD | ¥78B 526.59M USD | 17.30 | ¥306 2.06 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,540 10.4 USD |
-0.65
|
¥77B 516.49M USD | ¥28K 191.71 USD | ¥1,538 10.38 USD | ¥1,551 10.47 USD | ¥77B 516.49M USD | 14.30 | ¥108 0.73 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,746 11.79 USD |
-4.49
|
¥73B 491.88M USD | ¥258K 1.74K USD | ¥1,732 11.69 USD | ¥1,786 12.06 USD | ¥73B 491.88M USD | 17.63 | ¥99 0.67 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,842 19.18 USD |
+0.04
|
¥72B 487.27M USD | ¥229K 1.54K USD | ¥2,799 18.89 USD | ¥2,897 19.56 USD | ¥72B 487.27M USD | 14.45 | ¥197 1.33 USD | ||
| Valqua, Ltd. 7995.T | ¥3,870 26.12 USD |
-2.15
|
¥70B 470.45M USD | ¥39K 264.61 USD | ¥3,870 26.12 USD | ¥3,955 26.7 USD | ¥70B 470.45M USD | 13.02 | ¥297 2.01 USD | ||
| Hirata Corporation 6258.T | ¥2,119 14.3 USD |
-2.35
|
¥66B 448.61M USD | ¥233K 1.57K USD | ¥2,100 14.18 USD | ¥2,143 14.47 USD | ¥66B 448.61M USD | 10.15 | ¥209 1.41 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,095 20.89 USD |
+0.81
|
¥63B 427.7M USD | ¥69K 467.12 USD | ¥3,070 20.72 USD | ¥3,200 21.6 USD | ¥63B 427.7M USD | 12.78 | ¥242 1.63 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,500 10.13 USD |
-1.25
|
¥60B 403.42M USD | ¥56K 381.39 USD | ¥1,500 10.13 USD | ¥1,519 10.25 USD | ¥60B 403.42M USD | 13.86 | ¥108 0.73 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,548 17.2 USD |
-2.79
|
¥58B 391.27M USD | ¥26K 174.83 USD | ¥2,534 17.11 USD | ¥2,623 17.71 USD | ¥58B 391.27M USD | 12.61 | ¥202 1.36 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,510 23.69 USD |
-0.71
|
¥56B 377.96M USD | ¥2K 13.5 USD | ¥3,505 23.66 USD | ¥3,560 24.03 USD | ¥56B 377.96M USD | 11.53 | ¥304 2.05 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,016 6.86 USD |
+0.49
|
¥55B 372.44M USD | ¥228K 1.54K USD | ¥996 6.72 USD | ¥1,024 6.91 USD | ¥55B 372.44M USD | 10.67 | ¥95 0.64 USD | ||
| Sintokogio,Ltd. 6339.T | ¥987 6.66 USD |
+0.2
|
¥52B 349.89M USD | ¥67K 449.57 USD | ¥981 6.62 USD | ¥990 6.68 USD | ¥52B 349.89M USD | 16.61 | ¥59 0.4 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,030 20.45 USD |
-2.1
|
¥51B 347.1M USD | ¥13K 86.4 USD | ¥3,030 20.45 USD | ¥3,085 20.82 USD | ¥51B 347.1M USD | 10.83 | ¥280 1.89 USD | ||
| Airman Corporation 6364.T | ¥1,856 12.53 USD |
-0.7
|
¥51B 343.04M USD | ¥24K 159.98 USD | ¥1,851 12.49 USD | ¥1,877 12.67 USD | ¥51B 343.04M USD | 10.68 | ¥174 1.17 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,909 12.89 USD |
-0.93
|
¥50B 340.38M USD | ¥161K 1.09K USD | ¥1,891 12.76 USD | ¥1,926 13 USD | ¥50B 340.38M USD | 14.32 | ¥133 0.9 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,651 11.14 USD |
+1.85
|
¥49B 333.61M USD | ¥160K 1.08K USD | ¥1,618 10.92 USD | ¥1,653 11.16 USD | ¥49B 333.61M USD | 12.22 | ¥135 0.91 USD | ||
| Sodick Co., Ltd. 6143.T | ¥955 6.45 USD |
-1.14
|
¥49B 330.28M USD | ¥207K 1.4K USD | ¥943 6.37 USD | ¥967 6.53 USD | ¥49B 330.28M USD | 11.00 | ¥87 0.59 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥647 4.37 USD |
-1.67
|
¥46B 309.28M USD | ¥342K 2.31K USD | ¥641 4.33 USD | ¥656 4.43 USD | ¥46B 309.28M USD | 25.83 | ¥25 0.17 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥11K 75.6 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,333 15.75 USD |
-1.52
|
¥43B 289.65M USD | ¥97K 654.78 USD | ¥2,279 15.38 USD | ¥2,389 16.13 USD | ¥43B 289.65M USD | 14.70 | ¥159 1.07 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,135 21.16 USD |
-0.63
|
¥42B 285.42M USD | ¥9K 63.45 USD | ¥3,105 20.96 USD | ¥3,150 21.26 USD | ¥42B 285.42M USD | 12.67 | ¥247 1.67 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,374 16.03 USD |
-3.1
|
¥41B 279.04M USD | ¥65K 437.42 USD | ¥2,361 15.94 USD | ¥2,440 16.47 USD | ¥41B 279.04M USD | 15.77 | ¥151 1.02 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,483 10.01 USD |
-2.31
|
¥41B 275.99M USD | ¥79K 533.27 USD | ¥1,477 9.97 USD | ¥1,506 10.17 USD | ¥41B 275.99M USD | 10.76 | ¥138 0.93 USD | ||
| Kondotec Inc. 7438.T | ¥1,564 10.56 USD |
-0.7
|
¥40B 272.07M USD | ¥24K 159.98 USD | ¥1,556 10.5 USD | ¥1,578 10.65 USD | ¥40B 272.07M USD | 12.21 | ¥128 0.86 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,449 9.78 USD |
+2.19
|
¥38B 257.19M USD | ¥181K 1.22K USD | ¥1,388 9.37 USD | ¥1,485 10.02 USD | ¥38B 257.19M USD | 9.52 | ¥152 1.03 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,480 30.24 USD |
-2.08
|
¥36B 240.16M USD | ¥68K 459.02 USD | ¥4,475 30.21 USD | ¥4,630 31.25 USD | ¥36B 240.16M USD | 9.42 | ¥475 3.21 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,300 15.53 USD |
+6.43
|
¥35B 234.55M USD | ¥21K 141.08 USD | ¥2,150 14.51 USD | ¥2,300 15.53 USD | ¥35B 234.55M USD | 14.77 | ¥156 1.05 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥996 6.72 USD |
-0.9
|
¥34B 227.39M USD | ¥98K 658.83 USD | ¥990 6.68 USD | ¥1,007 6.8 USD | ¥34B 227.39M USD | 0 | -¥332 -2.2 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,470 30.17 USD |
-3.25
|
¥33B 225.71M USD | ¥28K 189.01 USD | ¥4,470 30.17 USD | ¥4,600 31.05 USD | ¥33B 225.71M USD | 10.96 | ¥408 2.75 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,713 11.56 USD |
-0.46
|
¥32B 217.41M USD | ¥29K 197.78 USD | ¥1,704 11.5 USD | ¥1,718 11.6 USD | ¥32B 217.41M USD | 62.49 | ¥27 0.19 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,471 9.93 USD |
-3.6
|
¥32B 217.16M USD | ¥26K 177.53 USD | ¥1,463 9.88 USD | ¥1,509 10.19 USD | ¥32B 217.16M USD | 8.53 | ¥172 1.16 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,765 25.41 USD |
+0.53
|
¥32B 214.92M USD | ¥10K 70.2 USD | ¥3,655 24.67 USD | ¥3,780 25.52 USD | ¥32B 214.92M USD | 7.72 | ¥488 3.29 USD | ||
| Kawaden Corporation 6648.T | ¥9,220 62.24 USD |
-3.05
|
¥30B 205.63M USD | ¥14K 95.85 USD | ¥9,200 62.1 USD | ¥9,430 63.66 USD | ¥30B 205.63M USD | 15.03 | ¥613 4.14 USD | ||
| Rix Corporation 7525.T | ¥3,735 25.21 USD |
-0.66
|
¥30B 205.55M USD | ¥15K 99.23 USD | ¥3,700 24.98 USD | ¥3,755 25.35 USD | ¥30B 205.55M USD | 10.63 | ¥351 2.37 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,325 29.19 USD |
-1.48
|
¥29B 195.91M USD | ¥24K 159.31 USD | ¥4,290 28.96 USD | ¥4,350 29.36 USD | ¥29B 195.91M USD | 13.24 | ¥327 2.2 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,943 13.12 USD |
-8.44
|
¥27B 181.38M USD | ¥376K 2.54K USD | ¥1,942 13.11 USD | ¥2,049 13.83 USD | ¥27B 181.38M USD | 31.24 | ¥62 0.42 USD | ||
| Zuiko Corporation 6279.T | ¥986 6.66 USD |
-0.7
|
¥26B 177.5M USD | ¥19K 126.91 USD | ¥986 6.66 USD | ¥993 6.7 USD | ¥26B 177.5M USD | 111.16 | ¥9 0.06 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,197 14.83 USD |
-5.3
|
¥25B 167.27M USD | ¥144K 974.74 USD | ¥2,166 14.62 USD | ¥2,287 15.44 USD | ¥25B 167.27M USD | 27.70 | ¥79 0.54 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,579 10.66 USD |
-1.37
|
¥24B 163.45M USD | ¥80K 540.7 USD | ¥1,560 10.53 USD | ¥1,595 10.77 USD | ¥24B 163.45M USD | 25.44 | ¥62 0.42 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,137 7.68 USD |
-2.9
|
¥23B 156.56M USD | ¥240K 1.62K USD | ¥1,130 7.63 USD | ¥1,160 7.83 USD | ¥23B 156.56M USD | 9.74 | ¥117 0.79 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,471 9.93 USD |
-0.74
|
¥23B 155.98M USD | ¥79K 530.57 USD | ¥1,455 9.82 USD | ¥1,474 9.95 USD | ¥23B 155.98M USD | 7.14 | ¥206 1.39 USD | ||
| Yushin Company 6482.T | ¥675 4.56 USD |
+0.9
|
¥23B 155.08M USD | ¥73K 490.07 USD | ¥668 4.51 USD | ¥680 4.59 USD | ¥23B 155.08M USD | 13.56 | ¥50 0.34 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥6,030 40.7 USD |
-4.13
|
¥22B 148.22M USD | ¥26K 172.13 USD | ¥5,980 40.37 USD | ¥6,250 42.19 USD | ¥22B 148.22M USD | 12.28 | ¥491 3.31 USD | ||
| Techno Smart Corp. 6246.T | ¥1,893 12.78 USD |
-0.94
|
¥22B 147.58M USD | ¥15K 101.93 USD | ¥1,890 12.76 USD | ¥1,911 12.9 USD | ¥22B 147.58M USD | 9.25 | ¥205 1.38 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥881 5.95 USD |
+0.92
|
¥22B 147.55M USD | ¥181K 1.22K USD | ¥873 5.89 USD | ¥903 6.1 USD | ¥22B 147.55M USD | 22.67 | ¥39 0.26 USD | ||
| DMW Corporation 6365.T | ¥5,150 34.76 USD |
0
|
¥21B 144.03M USD | ¥6K 38.48 USD | ¥5,050 34.09 USD | ¥5,300 35.78 USD | ¥21B 144.03M USD | 8.92 | ¥577 3.89 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}