Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (177)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (177)
Tokyo (177)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (177)
Công nghiệp (177)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (177)
Máy móc công nghiệp chuyên biệt (177)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (91)
- Dịch vụ tư vấn (19)
- Dịch vụ cho thuê (16)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (50)
- Tập đoàn (80)
- Xây dựng (132)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (54)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (23)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (177)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (37)
- Thiết bị & bộ phận điện tử (45)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (10)
- Hàng hoá & tiếp vận tích hợp (35)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,208 28.41 USD |
+3.06
|
¥14T 95.44B USD | ¥25M 171.22K USD | ¥4,099 27.67 USD | ¥4,211 28.43 USD | ¥14T 95.44B USD | 51.79 | ¥81 0.55 USD | ||
| Fanuc Corporation 6954.T | ¥5,907 39.87 USD |
-0.4
|
¥6T 37.21B USD | ¥9M 58.63K USD | ¥5,817 39.27 USD | ¥6,034 40.73 USD | ¥6T 37.21B USD | 35.06 | ¥168 1.14 USD | ||
| IHI Corporation 7013.T | ¥3,049 20.58 USD |
+0.99
|
¥3T 21.82B USD | ¥14M 93.05K USD | ¥2,975 20.08 USD | ¥3,061 20.66 USD | ¥3T 21.82B USD | 24.99 | ¥122 0.82 USD | ||
| Nidec Corporation 6594.T | ¥2,094 14.14 USD |
+1.11
|
¥2T 16.2B USD | ¥4M 28.91K USD | ¥2,060 13.91 USD | ¥2,094 14.14 USD | ¥2T 16.2B USD | 19.98 | ¥105 0.71 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,081 34.3 USD |
+1.34
|
¥2T 12.61B USD | ¥1M 7.23K USD | ¥4,973 33.57 USD | ¥5,083 34.31 USD | ¥2T 12.61B USD | 32.27 | ¥157 1.06 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,960 73.98 USD |
+2.48
|
¥2T 12.37B USD | ¥4M 25.69K USD | ¥10,730 72.43 USD | ¥11,030 74.46 USD | ¥2T 12.37B USD | 19.01 | ¥576 3.89 USD | ||
| Ebara Corporation 6361.T | ¥3,931 26.54 USD |
+2.85
|
¥2T 12.21B USD | ¥2M 15.4K USD | ¥3,803 25.67 USD | ¥3,957 26.71 USD | ¥2T 12.21B USD | 24.72 | ¥159 1.07 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,985 33.65 USD |
+2.01
|
¥1T 8.57B USD | ¥573K 3.87K USD | ¥4,898 33.06 USD | ¥4,995 33.72 USD | ¥1T 8.57B USD | 22.56 | ¥221 1.49 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,356 22.65 USD |
+1.79
|
¥968B 6.54B USD | ¥1M 7.04K USD | ¥3,275 22.11 USD | ¥3,365 22.71 USD | ¥968B 6.54B USD | 18.60 | ¥180 1.22 USD | ||
| Azbil Corporation 6845.T | ¥1,446 9.76 USD |
+1.4
|
¥734B 4.95B USD | ¥817K 5.51K USD | ¥1,424 9.61 USD | ¥1,450 9.78 USD | ¥734B 4.95B USD | 17.30 | ¥84 0.56 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥9,542 64.41 USD |
+4.68
|
¥702B 4.74B USD | ¥856K 5.78K USD | ¥9,234 62.33 USD | ¥9,545 64.43 USD | ¥702B 4.74B USD | 31.81 | ¥300 2.02 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,860 12.55 USD |
+2.2
|
¥587B 3.96B USD | ¥1M 6.77K USD | ¥1,822 12.3 USD | ¥1,870 12.62 USD | ¥587B 3.96B USD | 21.69 | ¥86 0.58 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,313 29.11 USD |
+0.21
|
¥518B 3.5B USD | ¥586K 3.95K USD | ¥4,288 28.95 USD | ¥4,357 29.41 USD | ¥518B 3.5B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,179 28.21 USD |
+0.48
|
¥468B 3.16B USD | ¥717K 4.84K USD | ¥4,155 28.05 USD | ¥4,213 28.44 USD | ¥468B 3.16B USD | 70.75 | ¥59 0.4 USD | ||
| Nabtesco Corporation 6268.T | ¥3,853 26.01 USD |
+2.28
|
¥458B 3.09B USD | ¥2M 12.08K USD | ¥3,796 25.62 USD | ¥3,981 26.87 USD | ¥458B 3.09B USD | 37.19 | ¥104 0.7 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,640 24.57 USD |
-2.54
|
¥345B 2.33B USD | ¥1M 9.92K USD | ¥3,600 24.3 USD | ¥3,795 25.62 USD | ¥345B 2.33B USD | 74.39 | ¥49 0.33 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,984 20.14 USD |
+0.3
|
¥114B 766.78M USD | ¥420K 2.84K USD | ¥2,935 19.81 USD | ¥2,999 20.24 USD | ¥114B 766.78M USD | 9.96 | ¥300 2.02 USD | ||
| SMC Corporation 6273.T | ¥56,800 383.42 USD |
+1.12
|
¥4T 24.25B USD | ¥231K 1.56K USD | ¥56,100 378.69 USD | ¥57,390 387.4 USD | ¥4T 24.25B USD | 22.98 | ¥2K 16.68 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,144 34.72 USD |
-0.91
|
¥728B 4.92B USD | ¥492K 3.32K USD | ¥5,136 34.67 USD | ¥5,219 35.23 USD | ¥728B 4.92B USD | 18.45 | ¥279 1.88 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,691 38.42 USD |
-0.32
|
¥444B 3B USD | ¥276K 1.86K USD | ¥5,691 38.42 USD | ¥5,714 38.57 USD | ¥444B 3B USD | 28.72 | ¥198 1.34 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,134 21.16 USD |
+2.82
|
¥363B 2.45B USD | ¥351K 2.37K USD | ¥3,054 20.62 USD | ¥3,142 21.21 USD | ¥363B 2.45B USD | 12.78 | ¥245 1.65 USD | ||
| Fuji Corporation 6134.T | ¥3,508 23.68 USD |
+2.13
|
¥308B 2.08B USD | ¥359K 2.42K USD | ¥3,464 23.38 USD | ¥3,519 23.75 USD | ¥308B 2.08B USD | 21.23 | ¥165 1.12 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,760 65.88 USD |
+2.95
|
¥275B 1.86B USD | ¥230K 1.56K USD | ¥9,380 63.32 USD | ¥9,860 66.56 USD | ¥275B 1.86B USD | 22.77 | ¥428 2.89 USD | ||
| Meidensha Corporation 6508.T | ¥5,780 39.02 USD |
+2.85
|
¥262B 1.77B USD | ¥232K 1.56K USD | ¥5,660 38.21 USD | ¥5,840 39.42 USD | ¥262B 1.77B USD | 14.24 | ¥406 2.74 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,540 71.15 USD |
-1.22
|
¥247B 1.66B USD | ¥144K 975.42 USD | ¥10,510 70.95 USD | ¥10,660 71.96 USD | ¥247B 1.66B USD | 16.03 | ¥657 4.44 USD | ||
| DAIHEN Corporation 6622.T | ¥9,890 66.76 USD |
+4.21
|
¥236B 1.6B USD | ¥348K 2.35K USD | ¥9,580 64.67 USD | ¥9,910 66.9 USD | ¥236B 1.6B USD | 18.44 | ¥536 3.62 USD | ||
| Okuma Corporation 6103.T | ¥3,740 25.25 USD |
-0.27
|
¥226B 1.53B USD | ¥243K 1.64K USD | ¥3,725 25.14 USD | ¥3,795 25.62 USD | ¥226B 1.53B USD | 21.40 | ¥175 1.18 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,216 14.96 USD |
+0.05
|
¥217B 1.46B USD | ¥140K 943.01 USD | ¥2,199 14.84 USD | ¥2,235 15.09 USD | ¥217B 1.46B USD | 10.21 | ¥217 1.46 USD | ||
| Glory Ltd. 6457.T | ¥4,043 27.29 USD |
+0.82
|
¥216B 1.46B USD | ¥96K 650.73 USD | ¥3,999 26.99 USD | ¥4,043 27.29 USD | ¥216B 1.46B USD | 19.42 | ¥208 1.4 USD | ||
| Ushio Inc. 6925.T | ¥2,483 16.76 USD |
+1.99
|
¥205B 1.38B USD | ¥273K 1.84K USD | ¥2,437 16.45 USD | ¥2,488 16.79 USD | ¥205B 1.38B USD | 49.51 | ¥50 0.34 USD | ||
| CKD Corporation 6407.T | ¥2,633 17.77 USD |
+1.66
|
¥176B 1.19B USD | ¥392K 2.64K USD | ¥2,611 17.62 USD | ¥2,646 17.86 USD | ¥176B 1.19B USD | 14.00 | ¥188 1.27 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,800 25.65 USD |
+3.12
|
¥152B 1.03B USD | ¥35K 234.91 USD | ¥3,660 24.71 USD | ¥3,845 25.95 USD | ¥152B 1.03B USD | 12.07 | ¥315 2.12 USD | ||
| KITZ Corporation 6498.T | ¥1,752 11.83 USD |
-0.45
|
¥152B 1.03B USD | ¥312K 2.11K USD | ¥1,744 11.77 USD | ¥1,778 12 USD | ¥152B 1.03B USD | 13.20 | ¥133 0.9 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,779 18.76 USD |
+0.98
|
¥126B 850.88M USD | ¥70K 475.89 USD | ¥2,758 18.62 USD | ¥2,795 18.87 USD | ¥126B 850.88M USD | 18.16 | ¥153 1.03 USD | ||
| Yamazen Corporation 8051.T | ¥1,453 9.81 USD |
+0.07
|
¥123B 832.97M USD | ¥106K 712.15 USD | ¥1,444 9.75 USD | ¥1,460 9.86 USD | ¥123B 832.97M USD | 14.44 | ¥101 0.68 USD | ||
| Japan Engine Corporation 6016.T | ¥14,080 95.04 USD |
-1.54
|
¥118B 796.82M USD | ¥155K 1.05K USD | ¥13,740 92.75 USD | ¥14,250 96.19 USD | ¥118B 796.82M USD | 27.58 | ¥511 3.45 USD | ||
| Nitta Corporation 5186.T | ¥4,110 27.74 USD |
+1.61
|
¥114B 769.64M USD | ¥24K 162.68 USD | ¥4,080 27.54 USD | ¥4,110 27.74 USD | ¥114B 769.64M USD | 9.65 | ¥426 2.87 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,657 17.94 USD |
+2.11
|
¥114B 766.4M USD | ¥36K 240.31 USD | ¥2,621 17.69 USD | ¥2,665 17.99 USD | ¥114B 766.4M USD | 12.21 | ¥218 1.47 USD | ||
| PILLAR Corporation 6490.T | ¥4,810 32.47 USD |
+2.12
|
¥112B 755.49M USD | ¥38K 253.81 USD | ¥4,710 31.79 USD | ¥4,825 32.57 USD | ¥112B 755.49M USD | 13.52 | ¥356 2.4 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,300 35.78 USD |
+0.95
|
¥111B 752.44M USD | ¥50K 335.49 USD | ¥5,270 35.57 USD | ¥5,380 36.32 USD | ¥111B 752.44M USD | 10.91 | ¥486 3.28 USD | ||
| Yamabiko Corporation 6250.T | ¥2,706 18.27 USD |
+0.26
|
¥111B 747.27M USD | ¥77K 518.42 USD | ¥2,693 18.18 USD | ¥2,730 18.43 USD | ¥111B 747.27M USD | 8.30 | ¥326 2.2 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,937 19.83 USD |
+2.19
|
¥109B 734.01M USD | ¥76K 514.37 USD | ¥2,887 19.49 USD | ¥2,957 19.96 USD | ¥109B 734.01M USD | 30.96 | ¥95 0.64 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,835 25.89 USD |
-0.26
|
¥108B 728.64M USD | ¥63K 423.92 USD | ¥3,825 25.82 USD | ¥3,860 26.06 USD | ¥108B 728.64M USD | 15.78 | ¥243 1.64 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,597 10.78 USD |
+3.43
|
¥106B 714.38M USD | ¥198K 1.33K USD | ¥1,565 10.56 USD | ¥1,597 10.78 USD | ¥106B 714.38M USD | 15.27 | ¥105 0.71 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,204 14.88 USD |
0
|
¥105B 712.1M USD | ¥687K 4.64K USD | ¥2,203 14.87 USD | ¥2,206 14.89 USD | ¥105B 712.1M USD | 24.33 | ¥91 0.61 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,186 14.76 USD |
+2.58
|
¥105B 708.2M USD | ¥49K 332.79 USD | ¥2,121 14.32 USD | ¥2,189 14.78 USD | ¥105B 708.2M USD | 13.10 | ¥167 1.13 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,375 29.53 USD |
+1.74
|
¥103B 698.36M USD | ¥48K 324.01 USD | ¥4,295 28.99 USD | ¥4,380 29.57 USD | ¥103B 698.36M USD | 17.88 | ¥245 1.65 USD | ||
| Shibuya Corporation 6340.T | ¥3,435 23.19 USD |
+1.78
|
¥95B 641.51M USD | ¥24K 159.31 USD | ¥3,375 22.78 USD | ¥3,450 23.29 USD | ¥95B 641.51M USD | 9.45 | ¥363 2.45 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,290 42.46 USD |
+2.11
|
¥94B 636.51M USD | ¥63K 423.24 USD | ¥6,110 41.24 USD | ¥6,300 42.53 USD | ¥94B 636.51M USD | 12.18 | ¥516 3.48 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,900 19.58 USD |
+2.33
|
¥93B 625.12M USD | ¥22K 150.53 USD | ¥2,835 19.14 USD | ¥2,911 19.65 USD | ¥93B 625.12M USD | 9.72 | ¥298 2.01 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,275 22.11 USD |
0
|
¥84B 569.77M USD | ¥75K 508.97 USD | ¥3,245 21.9 USD | ¥3,315 22.38 USD | ¥84B 569.77M USD | 11.91 | ¥275 1.85 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,029 13.7 USD |
+2.06
|
¥83B 561.29M USD | ¥127K 854.59 USD | ¥1,986 13.41 USD | ¥2,029 13.7 USD | ¥83B 561.29M USD | 27.36 | ¥74 0.5 USD | ||
| Komori Corporation 6349.T | ¥1,548 10.45 USD |
+1.31
|
¥82B 554.44M USD | ¥65K 437.42 USD | ¥1,529 10.32 USD | ¥1,552 10.48 USD | ¥82B 554.44M USD | 11.33 | ¥137 0.92 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,470 36.92 USD |
+1.11
|
¥81B 543.53M USD | ¥24K 163.36 USD | ¥5,450 36.79 USD | ¥5,510 37.19 USD | ¥81B 543.53M USD | 17.89 | ¥306 2.06 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,619 10.93 USD |
+3.65
|
¥80B 539.48M USD | ¥57K 386.79 USD | ¥1,570 10.6 USD | ¥1,632 11.02 USD | ¥80B 539.48M USD | 15.02 | ¥108 0.73 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,861 12.56 USD |
+1.92
|
¥74B 500.76M USD | ¥81K 549.47 USD | ¥1,826 12.33 USD | ¥1,870 12.62 USD | ¥74B 500.76M USD | 18.80 | ¥99 0.67 USD | ||
| Hirata Corporation 6258.T | ¥2,375 16.03 USD |
+3.04
|
¥73B 490.99M USD | ¥301K 2.03K USD | ¥2,329 15.72 USD | ¥2,384 16.09 USD | ¥73B 490.99M USD | 11.37 | ¥209 1.41 USD | ||
| Valqua, Ltd. 7995.T | ¥4,065 27.44 USD |
+2.39
|
¥72B 483.53M USD | ¥46K 313.89 USD | ¥3,960 26.73 USD | ¥4,085 27.57 USD | ¥72B 483.53M USD | 13.68 | ¥297 2 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,795 18.87 USD |
+1.05
|
¥71B 479.82M USD | ¥101K 682.45 USD | ¥2,727 18.41 USD | ¥2,795 18.87 USD | ¥71B 479.82M USD | 14.21 | ¥197 1.33 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,315 22.38 USD |
+5.07
|
¥68B 458.1M USD | ¥30K 199.81 USD | ¥3,170 21.4 USD | ¥3,335 22.51 USD | ¥68B 458.1M USD | 13.69 | ¥242 1.63 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,167 7.88 USD |
+1.83
|
¥63B 427.84M USD | ¥94K 636.55 USD | ¥1,152 7.78 USD | ¥1,170 7.9 USD | ¥63B 427.84M USD | 12.25 | ¥95 0.64 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,578 10.65 USD |
+2.73
|
¥62B 419.54M USD | ¥48K 326.71 USD | ¥1,544 10.42 USD | ¥1,581 10.67 USD | ¥62B 419.54M USD | 14.65 | ¥108 0.73 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,575 17.38 USD |
-0.81
|
¥57B 385.59M USD | ¥25K 168.76 USD | ¥2,535 17.11 USD | ¥2,600 17.55 USD | ¥57B 385.59M USD | 12.39 | ¥208 1.4 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,530 23.83 USD |
-1.81
|
¥56B 377.42M USD | ¥7K 45.23 USD | ¥3,500 23.63 USD | ¥3,600 24.3 USD | ¥56B 377.42M USD | 11.60 | ¥304 2.05 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,054 7.11 USD |
+1.44
|
¥55B 373.65M USD | ¥116K 784.38 USD | ¥1,039 7.01 USD | ¥1,055 7.12 USD | ¥55B 373.65M USD | 17.73 | ¥59 0.4 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,736 11.72 USD |
+3.09
|
¥52B 350.79M USD | ¥219K 1.48K USD | ¥1,684 11.37 USD | ¥1,736 11.72 USD | ¥52B 350.79M USD | 12.85 | ¥135 0.91 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,040 20.52 USD |
+1
|
¥51B 340.93M USD | ¥16K 108.68 USD | ¥3,030 20.45 USD | ¥3,075 20.76 USD | ¥51B 340.93M USD | 10.85 | ¥280 1.89 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,901 12.83 USD |
+1.39
|
¥50B 335.79M USD | ¥88K 594.7 USD | ¥1,885 12.72 USD | ¥1,913 12.91 USD | ¥50B 335.79M USD | 14.27 | ¥133 0.9 USD | ||
| Airman Corporation 6364.T | ¥1,792 12.1 USD |
+1.24
|
¥49B 328.91M USD | ¥18K 124.21 USD | ¥1,782 12.03 USD | ¥1,800 12.15 USD | ¥49B 328.91M USD | 9.83 | ¥182 1.23 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,679 18.08 USD |
+1.79
|
¥49B 328.76M USD | ¥23K 153.91 USD | ¥2,656 17.93 USD | ¥2,690 18.16 USD | ¥49B 328.76M USD | 12.91 | ¥207 1.4 USD | ||
| Sodick Co., Ltd. 6143.T | ¥937 6.33 USD |
+0.75
|
¥47B 320.36M USD | ¥124K 837.03 USD | ¥931 6.28 USD | ¥947 6.39 USD | ¥47B 320.36M USD | 10.79 | ¥87 0.59 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,394 9.41 USD |
+0.07
|
¥46B 308.43M USD | ¥6K 40.5 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.43M USD | 14.19 | ¥98 0.66 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥622 4.2 USD |
+1.14
|
¥43B 292.33M USD | ¥247K 1.66K USD | ¥612 4.13 USD | ¥622 4.2 USD | ¥43B 292.33M USD | 24.85 | ¥25 0.17 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,767 18.68 USD |
-3.12
|
¥42B 282.17M USD | ¥15K 102.6 USD | ¥2,742 18.51 USD | ¥2,865 19.34 USD | ¥42B 282.17M USD | 12.69 | ¥218 1.47 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,075 20.76 USD |
-0.81
|
¥41B 278.18M USD | ¥18K 121.51 USD | ¥3,070 20.72 USD | ¥3,105 20.96 USD | ¥41B 278.18M USD | 12.44 | ¥247 1.67 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,546 10.44 USD |
+5.46
|
¥41B 274.4M USD | ¥98K 663.55 USD | ¥1,473 9.94 USD | ¥1,567 10.58 USD | ¥41B 274.4M USD | 10.15 | ¥152 1.03 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,445 9.75 USD |
-1.63
|
¥39B 262.71M USD | ¥64K 432.69 USD | ¥1,442 9.73 USD | ¥1,478 9.98 USD | ¥39B 262.71M USD | 10.48 | ¥138 0.93 USD | ||
| Kondotec Inc. 7438.T | ¥1,503 10.15 USD |
+1.28
|
¥38B 259.87M USD | ¥20K 135.01 USD | ¥1,485 10.02 USD | ¥1,504 10.15 USD | ¥38B 259.87M USD | 11.98 | ¥125 0.85 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,270 15.32 USD |
+1.2
|
¥38B 258.57M USD | ¥75K 506.95 USD | ¥2,260 15.26 USD | ¥2,297 15.51 USD | ¥38B 258.57M USD | 15.08 | ¥151 1.02 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,895 33.04 USD |
+2.84
|
¥38B 256.96M USD | ¥45K 306.46 USD | ¥4,800 32.4 USD | ¥4,895 33.04 USD | ¥38B 256.96M USD | 10.30 | ¥475 3.21 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,960 26.73 USD |
+2.72
|
¥33B 226.05M USD | ¥6K 42.53 USD | ¥3,860 26.06 USD | ¥3,960 26.73 USD | ¥33B 226.05M USD | 6.83 | ¥580 3.91 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥980 6.62 USD |
+0.82
|
¥33B 221.73M USD | ¥83K 562.97 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥33B 221.73M USD | 0 | -¥332 -2.2 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,470 30.17 USD |
+1.36
|
¥32B 218.38M USD | ¥21K 142.43 USD | ¥4,410 29.77 USD | ¥4,510 30.44 USD | ¥32B 218.38M USD | 9.26 | ¥482 3.26 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,705 11.51 USD |
+0.71
|
¥32B 215.39M USD | ¥29K 195.76 USD | ¥1,693 11.43 USD | ¥1,713 11.56 USD | ¥32B 215.39M USD | 62.15 | ¥27 0.19 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,489 10.05 USD |
+1.92
|
¥31B 212.18M USD | ¥24K 164.71 USD | ¥1,450 9.79 USD | ¥1,492 10.07 USD | ¥31B 212.18M USD | 11.82 | ¥126 0.85 USD | ||
| Rix Corporation 7525.T | ¥3,750 25.31 USD |
+0.81
|
¥30B 205.19M USD | ¥4K 30.38 USD | ¥3,730 25.18 USD | ¥3,755 25.35 USD | ¥30B 205.19M USD | 10.45 | ¥359 2.42 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,445 30 USD |
+2.3
|
¥29B 198.35M USD | ¥18K 120.83 USD | ¥4,350 29.36 USD | ¥4,445 30 USD | ¥29B 198.35M USD | 12.98 | ¥342 2.31 USD | ||
| Kawaden Corporation 6648.T | ¥9,040 61.02 USD |
+2.26
|
¥29B 195.46M USD | ¥18K 123.53 USD | ¥8,880 59.94 USD | ¥9,180 61.97 USD | ¥29B 195.46M USD | 10.18 | ¥888 5.99 USD | ||
| Zuiko Corporation 6279.T | ¥999 6.74 USD |
+0.4
|
¥26B 178.57M USD | ¥19K 130.28 USD | ¥996 6.72 USD | ¥1,004 6.78 USD | ¥26B 178.57M USD | 112.75 | ¥9 0.06 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,980 13.37 USD |
+2.33
|
¥25B 169.24M USD | ¥141K 949.09 USD | ¥1,940 13.1 USD | ¥1,980 13.37 USD | ¥25B 169.24M USD | 18.47 | ¥107 0.72 USD | ||
| Yushin Company 6482.T | ¥714 4.82 USD |
-0.14
|
¥24B 164.04M USD | ¥104K 698.65 USD | ¥712 4.81 USD | ¥723 4.88 USD | ¥24B 164.04M USD | 19.05 | ¥37 0.25 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,565 10.56 USD |
+1.29
|
¥24B 159.92M USD | ¥20K 135.01 USD | ¥1,539 10.39 USD | ¥1,565 10.56 USD | ¥24B 159.92M USD | 25.19 | ¥62 0.42 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,174 7.92 USD |
+1.29
|
¥23B 156.96M USD | ¥123K 832.31 USD | ¥1,148 7.75 USD | ¥1,181 7.97 USD | ¥23B 156.96M USD | 11.05 | ¥106 0.72 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,165 14.61 USD |
+3.59
|
¥23B 156.09M USD | ¥92K 624.4 USD | ¥2,099 14.17 USD | ¥2,200 14.85 USD | ¥23B 156.09M USD | 27.33 | ¥79 0.53 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,477 9.97 USD |
+1.65
|
¥23B 155.6M USD | ¥40K 271.36 USD | ¥1,457 9.84 USD | ¥1,480 9.99 USD | ¥23B 155.6M USD | 6.22 | ¥237 1.6 USD | ||
| Techno Smart Corp. 6246.T | ¥1,970 13.3 USD |
+0.25
|
¥23B 152.8M USD | ¥4K 25.65 USD | ¥1,958 13.22 USD | ¥1,971 13.3 USD | ¥23B 152.8M USD | 9.62 | ¥205 1.38 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,990 40.43 USD |
+3.1
|
¥21B 142.77M USD | ¥7K 49.28 USD | ¥5,880 39.69 USD | ¥6,000 40.5 USD | ¥21B 142.77M USD | 12.20 | ¥491 3.31 USD | ||
| DMW Corporation 6365.T | ¥5,100 34.43 USD |
-0.39
|
¥21B 142.68M USD | ¥500 3.38 USD | ¥5,100 34.43 USD | ¥5,150 34.76 USD | ¥21B 142.68M USD | 7.13 | ¥715 4.83 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥783 5.29 USD |
+0.51
|
¥19B 131.14M USD | ¥51K 344.94 USD | ¥782 5.28 USD | ¥799 5.39 USD | ¥19B 131.14M USD | 17.00 | ¥46 0.31 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥864 5.83 USD |
+0.82
|
¥18B 124.64M USD | ¥17K 112.05 USD | ¥857 5.78 USD | ¥867 5.85 USD | ¥18B 124.64M USD | 11.44 | ¥76 0.51 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}