Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (144)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (144)
Tokyo (144)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Công nghiệp (144)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (144)
Xây dựng (144)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (84)
- Xây dựng (144)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,696 24.95 USD |
+0.41
|
$1.73T 11.71B USD | $1.2M 8.09K USD | $3,677 24.82 USD | $3,723 25.13 USD | $1.73T 11.71B USD | 13.86 | $266.5 1.8 USD | |
| Obayashi Corporation 1802.T | $2,173.5 14.67 USD |
-0.64
|
$1.53T 10.34B USD | $2.49M 16.79K USD | $2,157.5 14.56 USD | $2,187.5 14.77 USD | $1.53T 10.34B USD | 10.66 | $203.88 1.38 USD | |
| Taisei Corporation 1801.T | $8,250 55.69 USD |
-0.47
|
$1.39T 9.4B USD | $697.8K 4.71K USD | $8,198 55.34 USD | $8,336 56.27 USD | $1.39T 9.4B USD | 12.07 | $683.01 4.61 USD | |
| Shimizu Corporation 1803.T | $1,576.5 10.64 USD |
-0.06
|
$1.07T 7.25B USD | $1.32M 8.94K USD | $1,567 10.58 USD | $1,589.5 10.73 USD | $1.07T 7.25B USD | 16.62 | $94.81 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,234 8.33 USD |
-0.04
|
$298.23B 2.01B USD | $677.3K 4.57K USD | $1,229.5 8.3 USD | $1,245 8.4 USD | $298.23B 2.01B USD | 0 | -$1.6 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,193 8.05 USD |
+0.63
|
$296.44B 2B USD | $647.6K 4.37K USD | $1,184 7.99 USD | $1,193.5 8.06 USD | $296.44B 2B USD | 10.74 | $111.08 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $899.2 6.07 USD |
-0.11
|
$251.31B 1.7B USD | $1.31M 8.84K USD | $893.3 6.03 USD | $907.5 6.13 USD | $251.31B 1.7B USD | 20.38 | $44.11 0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $520.4K 3.51K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $344 2.32 USD |
+0.88
|
$89.14B 601.7M USD | $1.08M 7.28K USD | $338 2.28 USD | $345 2.33 USD | $89.14B 601.7M USD | 13.03 | $26.39 0.18 USD | |
| Fantasista Co., Ltd. 1783.T | $51 0.34 USD |
+6.25
|
$8.67B 58.54M USD | $2.71M 18.27K USD | $48 0.32 USD | $52 0.35 USD | $8.67B 58.54M USD | 5100.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,185 28.25 USD |
-0.38
|
$829.42B 5.6B USD | $345.5K 2.33K USD | $4,165 28.11 USD | $4,219 28.48 USD | $829.42B 5.6B USD | 17.72 | $236.1 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,293 22.23 USD |
-0.57
|
$673.08B 4.54B USD | $655.4K 4.42K USD | $3,267 22.05 USD | $3,327 22.46 USD | $673.08B 4.54B USD | 15.88 | $207.33 1.4 USD | |
| Kyudenko Corporation 1959.T | $5,873 39.64 USD |
-0.34
|
$415.4B 2.8B USD | $237.9K 1.61K USD | $5,852 39.5 USD | $5,912 39.91 USD | $415.4B 2.8B USD | 14.38 | $408.38 2.76 USD | |
| COMSYS Holdings Corporation 1721.T | $3,307 22.32 USD |
+1.32
|
$388.18B 2.62B USD | $501.8K 3.39K USD | $3,278 22.13 USD | $3,319 22.4 USD | $388.18B 2.62B USD | 13.07 | $252.96 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,820.5 12.29 USD |
+0.83
|
$374.79B 2.53B USD | $691.1K 4.67K USD | $1,802.5 12.17 USD | $1,823 12.31 USD | $374.79B 2.53B USD | 14.12 | $128.91 0.87 USD | |
| Toda Corporation 1860.T | $900.9 6.08 USD |
+0.1
|
$270.34B 1.82B USD | $643.4K 4.34K USD | $898 6.06 USD | $910 6.14 USD | $270.34B 1.82B USD | 10.77 | $83.61 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,680 31.59 USD |
+1.39
|
$239B 1.61B USD | $191.1K 1.29K USD | $4,619 31.18 USD | $4,680 31.59 USD | $239B 1.61B USD | 16.58 | $282.11 1.9 USD | |
| Hazama Ando Corporation 1719.T | $1,447 9.77 USD |
+0.07
|
$226.84B 1.53B USD | $727.6K 4.91K USD | $1,441 9.73 USD | $1,460 9.86 USD | $226.84B 1.53B USD | 8.57 | $168.75 1.14 USD | |
| MIRAIT ONE Corporation 1417.T | $2,500 16.88 USD |
+0.16
|
$223.73B 1.51B USD | $332.6K 2.25K USD | $2,481.5 16.75 USD | $2,512 16.96 USD | $223.73B 1.51B USD | 13.19 | $189.45 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,110 41.24 USD |
+0.49
|
$214.93B 1.45B USD | $42.8K 288.91 USD | $6,060 40.91 USD | $6,120 41.31 USD | $214.93B 1.45B USD | 16.80 | $363.58 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,025 27.17 USD |
-0.49
|
$208.38B 1.41B USD | $150.4K 1.02K USD | $4,005 27.03 USD | $4,055 27.37 USD | $208.38B 1.41B USD | 12.37 | $325.22 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,805 32.44 USD |
0
|
$189.66B 1.28B USD | $131.4K 886.99 USD | $4,777 32.25 USD | $4,825 32.57 USD | $189.66B 1.28B USD | 10.81 | $444.46 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,310 29.09 USD |
-0.35
|
$185.68B 1.25B USD | $135.2K 912.64 USD | $4,280 28.89 USD | $4,355 29.4 USD | $185.68B 1.25B USD | 15.23 | $282.86 1.91 USD | |
| Chudenko Corporation 1941.T | $3,340 22.55 USD |
-0.3
|
$180.83B 1.22B USD | $64.9K 438.09 USD | $3,325 22.44 USD | $3,365 22.71 USD | $180.83B 1.22B USD | 9.10 | $366.83 2.48 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,180 28.22 USD |
-0.24
|
$179.41B 1.21B USD | $83.1K 560.95 USD | $4,170 28.15 USD | $4,235 28.59 USD | $179.41B 1.21B USD | 19.18 | $217.88 1.47 USD | |
| Okumura Corporation 1833.T | $4,270 28.82 USD |
+0.47
|
$153.06B 1.03B USD | $85.8K 579.17 USD | $4,250 28.69 USD | $4,295 28.99 USD | $153.06B 1.03B USD | 57.74 | $73.95 0.5 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,471 9.93 USD |
-0.47
|
$151.15B 1.02B USD | $309.2K 2.09K USD | $1,466 9.9 USD | $1,495 10.09 USD | $151.15B 1.02B USD | 19.21 | $76.56 0.52 USD | |
| Yurtec Corporation 1934.T | $2,126 14.35 USD |
-0.51
|
$145.97B 985.37M USD | $105.1K 709.45 USD | $2,110 14.24 USD | $2,150 14.51 USD | $145.97B 985.37M USD | 12.51 | $169.89 1.15 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,434 9.68 USD |
-0.83
|
$134.69B 909.21M USD | $389.1K 2.63K USD | $1,431 9.66 USD | $1,451 9.79 USD | $134.69B 909.21M USD | 16.20 | $88.5 0.6 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,825 25.82 USD |
-0.39
|
$131.71B 889.05M USD | $78.2K 527.87 USD | $3,810 25.72 USD | $3,875 26.16 USD | $131.71B 889.05M USD | 11.38 | $336 2.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,856 19.28 USD |
-0.52
|
$125.87B 849.68M USD | $111.8K 754.68 USD | $2,853 19.26 USD | $2,887 19.49 USD | $125.87B 849.68M USD | 13.33 | $214.18 1.45 USD | |
| TOA Corporation 1885.T | $1,487 10.04 USD |
-0.2
|
$117.84B 795.44M USD | $250.1K 1.69K USD | $1,484 10.02 USD | $1,500 10.13 USD | $117.84B 795.44M USD | 7.91 | $187.89 1.27 USD | |
| Toenec Corporation 1946.T | $1,220 8.24 USD |
+1.33
|
$113.23B 764.35M USD | $139.7K 943.01 USD | $1,200 8.1 USD | $1,228 8.29 USD | $113.23B 764.35M USD | 10.54 | $115.7 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,048 7.07 USD |
-0.29
|
$111.03B 749.51M USD | $344K 2.32K USD | $1,041 7.03 USD | $1,053 7.11 USD | $111.03B 749.51M USD | 16.70 | $62.74 0.42 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,508 16.93 USD |
-0.24
|
$110.21B 743.93M USD | $43.8K 295.66 USD | $2,507 16.92 USD | $2,514 16.97 USD | $110.21B 743.93M USD | 17.44 | $143.8 0.97 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,365 15.96 USD |
+0.34
|
$107.18B 723.5M USD | $110.9K 748.61 USD | $2,352 15.88 USD | $2,385 16.1 USD | $107.18B 723.5M USD | 11.19 | $211.19 1.43 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,933 19.8 USD |
+0.62
|
$102.12B 689.36M USD | $29.2K 197.11 USD | $2,912 19.66 USD | $2,944 19.87 USD | $102.12B 689.36M USD | 15.82 | $185.39 1.25 USD | |
| NOMURA Co., Ltd. 9716.T | $914 6.17 USD |
+0.66
|
$101.95B 688.21M USD | $466.4K 3.15K USD | $904 6.1 USD | $915 6.18 USD | $101.95B 688.21M USD | 15.09 | $60.56 0.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,540 17.15 USD |
+1.07
|
$101.55B 685.47M USD | $122K 823.53 USD | $2,520 17.01 USD | $2,554 17.24 USD | $101.55B 685.47M USD | 8.00 | $317.14 2.14 USD | |
| Shinnihon Corporation 1879.T | $1,663 11.23 USD |
+0.79
|
$97.27B 656.59M USD | $72.1K 486.7 USD | $1,655 11.17 USD | $1,669 11.27 USD | $97.27B 656.59M USD | 7.58 | $219.12 1.48 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,130 41.38 USD |
+2
|
$95.8B 646.67M USD | $24.3K 164.03 USD | $6,040 40.77 USD | $6,170 41.65 USD | $95.8B 646.67M USD | 22.86 | $268.05 1.81 USD | |
| PS Construction Co., Ltd. 1871.T | $1,730 11.68 USD |
-0.12
|
$80.89B 546.01M USD | $75.8K 511.67 USD | $1,720 11.61 USD | $1,734 11.7 USD | $80.89B 546.01M USD | 9.83 | $175.97 1.19 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,670 24.77 USD |
+0.69
|
$79.57B 537.11M USD | $39.2K 264.61 USD | $3,650 24.64 USD | $3,735 25.21 USD | $79.57B 537.11M USD | 13.90 | $263.9 1.78 USD | |
| Techno Ryowa Ltd. 1965.T | $3,720 25.11 USD |
+0.81
|
$78.27B 528.33M USD | $31.7K 213.98 USD | $3,680 24.84 USD | $3,735 25.21 USD | $78.27B 528.33M USD | 10.78 | $345.02 2.33 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,781 18.77 USD |
+0.36
|
$77.2B 521.13M USD | $31.2K 210.61 USD | $2,773 18.72 USD | $2,806 18.94 USD | $77.2B 521.13M USD | 11.44 | $243.02 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,704 11.5 USD |
+0.65
|
$73.32B 494.94M USD | $164.1K 1.11K USD | $1,693 11.43 USD | $1,714 11.57 USD | $73.32B 494.94M USD | 12.98 | $131.21 0.89 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,505 10.16 USD |
-0.79
|
$71.63B 483.53M USD | $103.3K 697.3 USD | $1,492 10.07 USD | $1,530 10.33 USD | $71.63B 483.53M USD | 10.63 | $141.54 0.96 USD | |
| OYO Corporation 9755.T | $3,030 20.45 USD |
+1.44
|
$69.04B 466.07M USD | $56.1K 378.69 USD | $2,971 20.06 USD | $3,030 20.45 USD | $69.04B 466.07M USD | 14.66 | $206.65 1.39 USD | |
| Daiho Corporation 1822.T | $783 5.29 USD |
+0.64
|
$69.04B 466.01M USD | $78.6K 530.57 USD | $772 5.21 USD | $783 5.29 USD | $69.04B 466.01M USD | 18.74 | $41.78 0.28 USD | |
| Toa Road Corporation 1882.T | $1,497 10.11 USD |
+0.27
|
$68.75B 464.11M USD | $141.1K 952.46 USD | $1,485 10.02 USD | $1,502 10.14 USD | $68.75B 464.11M USD | 18.09 | $82.71 0.56 USD | |
| Kawada Technologies, Inc. 3443.T | $3,875 26.16 USD |
+1.04
|
$67.36B 454.73M USD | $98.5K 664.9 USD | $3,835 25.89 USD | $3,910 26.39 USD | $67.36B 454.73M USD | 6.02 | $643.13 4.34 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,298 8.76 USD |
+0.23
|
$61.37B 414.25M USD | $173.1K 1.17K USD | $1,288 8.69 USD | $1,307 8.82 USD | $61.37B 414.25M USD | 11.86 | $109.43 0.74 USD | |
| Asanuma Corporation 1852.T | $750 5.06 USD |
+2.04
|
$60.46B 408.1M USD | $627.4K 4.24K USD | $736 4.97 USD | $760 5.13 USD | $60.46B 408.1M USD | 12.88 | $58.21 0.39 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,475 9.96 USD |
+0.34
|
$54B 364.5M USD | $149.2K 1.01K USD | $1,470 9.92 USD | $1,482 10 USD | $54B 364.5M USD | 13.85 | $106.43 0.72 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,000 20.25 USD |
+2.04
|
$53.22B 359.25M USD | $29.1K 196.43 USD | $2,935 19.81 USD | $3,020 20.39 USD | $53.22B 359.25M USD | 15.74 | $190.51 1.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,140 27.95 USD |
+1.72
|
$52.61B 355.11M USD | $10.3K 69.53 USD | $4,055 27.37 USD | $4,140 27.95 USD | $52.61B 355.11M USD | 17.24 | $240.13 1.62 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,898 12.81 USD |
+1.01
|
$50.33B 339.76M USD | $139.8K 943.69 USD | $1,881 12.7 USD | $1,910 12.89 USD | $50.33B 339.76M USD | 10.44 | $181.7 1.23 USD | |
| Tomoe Corporation 1921.T | $1,360 9.18 USD |
+0.97
|
$50.18B 338.73M USD | $30.1K 203.18 USD | $1,347 9.09 USD | $1,372 9.26 USD | $50.18B 338.73M USD | 3.70 | $367.06 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $368 2.48 USD |
+0.55
|
$48.29B 325.99M USD | $266.2K 1.8K USD | $366 2.47 USD | $368 2.48 USD | $48.29B 325.99M USD | 13.11 | $28.07 0.19 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,100 7.43 USD |
+0.55
|
$45.92B 310M USD | $57.6K 388.82 USD | $1,092 7.37 USD | $1,101 7.43 USD | $45.92B 310M USD | 19.08 | $57.65 0.39 USD | |
| Toyo Engineering Corporation 6330.T | $764 5.16 USD |
-0.78
|
$44.77B 302.21M USD | $303.2K 2.05K USD | $759 5.12 USD | $784 5.29 USD | $44.77B 302.21M USD | 22.14 | $34.5 0.23 USD | |
| Yamato Corporation 1967.T | $1,785 12.05 USD |
+4.08
|
$44.61B 301.1M USD | $19.7K 132.98 USD | $1,724 11.64 USD | $1,785 12.05 USD | $44.61B 301.1M USD | 11.27 | $158.29 1.07 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,253 8.46 USD |
+1.13
|
$41.74B 281.73M USD | $43.3K 292.29 USD | $1,239 8.36 USD | $1,257 8.49 USD | $41.74B 281.73M USD | 15.34 | $81.65 0.55 USD | |
| Fukuda Corporation 1899.T | $4,955 33.45 USD |
+1.43
|
$41.01B 276.86M USD | $16.7K 112.73 USD | $4,900 33.08 USD | $4,955 33.45 USD | $41.01B 276.86M USD | 8.26 | $599.39 4.05 USD | |
| Tekken Corporation 1815.T | $2,875 19.41 USD |
+0.88
|
$40.05B 270.35M USD | $50.6K 341.56 USD | $2,836 19.14 USD | $2,883 19.46 USD | $40.05B 270.35M USD | 11.84 | $242.82 1.64 USD | |
| Okabe Co., Ltd. 5959.T | $834 5.63 USD |
+2.46
|
$38.04B 256.78M USD | $242.6K 1.64K USD | $814 5.49 USD | $834 5.63 USD | $38.04B 256.78M USD | 0 | -$18.92 -0.1 USD | |
| JDC Corporation 1887.T | $473 3.19 USD |
+0.21
|
$37.64B 254.1M USD | $182.7K 1.23K USD | $471 3.18 USD | $476 3.21 USD | $37.64B 254.1M USD | 64.26 | $7.36 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,275 15.36 USD |
+2.25
|
$34.4B 232.22M USD | $97.3K 656.8 USD | $2,230 15.05 USD | $2,280 15.39 USD | $34.4B 232.22M USD | 15.65 | $145.29 0.98 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,170 7.9 USD |
+1.12
|
$32.75B 221.06M USD | $21.3K 143.78 USD | $1,163 7.85 USD | $1,173 7.92 USD | $32.75B 221.06M USD | 10.27 | $113.85 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,130 7.63 USD |
+2.45
|
$32.45B 219.08M USD | $93.1K 628.45 USD | $1,116 7.53 USD | $1,159 7.82 USD | $32.45B 219.08M USD | 32.73 | $34.52 0.23 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,229 8.3 USD |
+0.99
|
$31.23B 210.83M USD | $5.4K 36.45 USD | $1,193 8.05 USD | $1,229 8.3 USD | $31.23B 210.83M USD | 19.34 | $63.53 0.43 USD | |
| The Zenitaka Corporation 1811.T | $4,215 28.45 USD |
+1.32
|
$30.19B 203.77M USD | $2.3K 15.53 USD | $4,090 27.61 USD | $4,215 28.45 USD | $30.19B 203.77M USD | 24.41 | $172.64 1.17 USD | |
| Space Co.,Ltd. 9622.T | $1,143 7.72 USD |
+1.6
|
$28.01B 189.05M USD | $36.1K 243.69 USD | $1,125 7.59 USD | $1,144 7.72 USD | $28.01B 189.05M USD | 10.96 | $104.26 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,493 10.08 USD |
+1.98
|
$26.44B 178.44M USD | $140.5K 948.41 USD | $1,469 9.92 USD | $1,493 10.08 USD | $26.44B 178.44M USD | 8.35 | $178.61 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,170 28.15 USD |
-0.48
|
$25.33B 170.97M USD | $5.1K 34.43 USD | $4,155 28.05 USD | $4,270 28.82 USD | $25.33B 170.97M USD | 5.24 | $795.26 5.37 USD | |
| Nakano Corporation 1827.T | $722 4.87 USD |
+0.14
|
$24.81B 167.48M USD | $39.6K 267.31 USD | $719 4.85 USD | $728 4.91 USD | $24.81B 167.48M USD | 8.54 | $84.5 0.57 USD | |
| Yamaura Corporation 1780.T | $1,256 8.48 USD |
+0.4
|
$23.77B 160.47M USD | $23K 155.26 USD | $1,238 8.36 USD | $1,256 8.48 USD | $23.77B 160.47M USD | 11.13 | $112.84 0.76 USD | |
| Nac Co., Ltd. 9788.T | $557 3.76 USD |
+0.54
|
$23.26B 156.99M USD | $51.1K 344.94 USD | $552 3.73 USD | $561 3.79 USD | $23.26B 156.99M USD | 19.04 | $29.25 0.2 USD | |
| Tanabe Engineering Corporation 1828.T | $2,182 14.73 USD |
+0.41
|
$22.89B 154.53M USD | $6.7K 45.23 USD | $2,167 14.63 USD | $2,182 14.73 USD | $22.89B 154.53M USD | 8.81 | $247.5 1.67 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| IDEA Consultants,Inc. 9768.T | $2,963 20 USD |
+1.3
|
$21.15B 142.79M USD | $24.8K 167.41 USD | $2,918 19.7 USD | $2,978 20.1 USD | $21.15B 142.79M USD | 8.90 | $332.87 2.25 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,407 16.25 USD |
+3
|
$21.02B 141.9M USD | $12.9K 87.08 USD | $2,328 15.71 USD | $2,407 16.25 USD | $21.02B 141.9M USD | 16.24 | $148.17 1 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,133 7.65 USD |
+0.35
|
$20.68B 139.57M USD | $9.9K 66.83 USD | $1,123 7.58 USD | $1,136 7.67 USD | $20.68B 139.57M USD | 15.27 | $74.18 0.5 USD | |
| Semba Corporation 6540.T | $1,599 10.79 USD |
-0.56
|
$17B 114.77M USD | $6.5K 43.88 USD | $1,597 10.78 USD | $1,609 10.86 USD | $17B 114.77M USD | 11.36 | $140.7 0.95 USD | |
| Ohba Co., Ltd. 9765.T | $1,040 7.02 USD |
+0.1
|
$16.52B 111.5M USD | $20.2K 136.36 USD | $1,033 6.97 USD | $1,042 7.03 USD | $16.52B 111.5M USD | 11.42 | $91.02 0.61 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,085 7.32 USD |
+0.46
|
$16.44B 110.99M USD | $30.7K 207.23 USD | $1,080 7.29 USD | $1,089 7.35 USD | $16.44B 110.99M USD | 27.22 | $39.85 0.27 USD | |
| Br. Holdings Corporation 1726.T | $324 2.19 USD |
-0.92
|
$14.55B 98.25M USD | $300.8K 2.03K USD | $319 2.15 USD | $328 2.21 USD | $14.55B 98.25M USD | 11.54 | $28.06 0.19 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,271 8.58 USD |
+1.52
|
$14.34B 96.79M USD | $30.7K 207.23 USD | $1,264 8.53 USD | $1,279 8.63 USD | $14.34B 96.79M USD | 7.29 | $174.16 1.18 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,740 45.5 USD |
-0.3
|
$14.17B 95.64M USD | $700 4.73 USD | $6,710 45.29 USD | $6,810 45.97 USD | $14.17B 95.64M USD | 27.54 | $244.71 1.65 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,510 10.19 USD |
-0.53
|
$13.88B 93.68M USD | $25.4K 171.46 USD | $1,506 10.17 USD | $1,554 10.49 USD | $13.88B 93.68M USD | 36.03 | $41.9 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,462 9.87 USD |
-0.27
|
$13.41B 90.52M USD | $2.7K 18.23 USD | $1,446 9.76 USD | $1,466 9.9 USD | $13.41B 90.52M USD | 6.62 | $220.78 1.49 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $850 5.74 USD |
+0.95
|
$13.05B 88.1M USD | $1.9K 12.83 USD | $847 5.72 USD | $850 5.74 USD | $13.05B 88.1M USD | 129.37 | $6.57 0.04 USD | |
| UEKI Corporation 1867.T | $1,951 13.17 USD |
-2.11
|
$12.7B 85.76M USD | $14.2K 95.85 USD | $1,950 13.16 USD | $1,989 13.43 USD | $12.7B 85.76M USD | 5.55 | $351.17 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,383 9.34 USD |
-1.36
|
$12.03B 81.21M USD | $9K 60.75 USD | $1,383 9.34 USD | $1,405 9.48 USD | $12.03B 81.21M USD | 7.62 | $181.28 1.22 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $637 4.3 USD |
+1.27
|
$12.02B 81.13M USD | $43.3K 292.29 USD | $632 4.27 USD | $643 4.34 USD | $12.02B 81.13M USD | 8.14 | $78.25 0.53 USD | |
| Besterra Co., Ltd. 1433.T | $1,100 7.43 USD |
+0.82
|
$11.14B 75.22M USD | $55.9K 377.34 USD | $1,096 7.4 USD | $1,115 7.53 USD | $11.14B 75.22M USD | 23.77 | $46.26 0.31 USD | |
| Takada Corporation 1966.T | $1,508 10.18 USD |
-0.2
|
$11.04B 74.54M USD | $6.7K 45.23 USD | $1,505 10.16 USD | $1,518 10.25 USD | $11.04B 74.54M USD | 5.79 | $260.04 1.76 USD | |
| Meiho Facility Works Ltd. 1717.T | $940 6.35 USD |
-1.26
|
$10.97B 74.05M USD | $46.5K 313.89 USD | $938 6.33 USD | $957 6.46 USD | $10.97B 74.05M USD | 12.20 | $77.02 0.52 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}