Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (144)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (144)
Tokyo (144)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Công nghiệp (144)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (144)
Xây dựng (144)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (84)
- Xây dựng (144)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,564 24.06 USD |
-0.47
|
$1.68T 11.33B USD | $1.25M 8.47K USD | $3,561 24.04 USD | $3,597 24.28 USD | $1.68T 11.33B USD | 13.36 | $266.59 1.8 USD | |
| Obayashi Corporation 1802.T | $2,180.5 14.72 USD |
-0.41
|
$1.54T 10.41B USD | $2M 13.48K USD | $2,164.5 14.61 USD | $2,187.5 14.77 USD | $1.54T 10.41B USD | 12.69 | $171.82 1.16 USD | |
| Taisei Corporation 1801.T | $8,053 54.36 USD |
+0.94
|
$1.37T 9.24B USD | $623.8K 4.21K USD | $7,888 53.25 USD | $8,056 54.38 USD | $1.37T 9.24B USD | 11.79 | $682.89 4.61 USD | |
| Shimizu Corporation 1803.T | $1,588.5 10.72 USD |
-0.72
|
$1.08T 7.32B USD | $1.49M 10.05K USD | $1,570.5 10.6 USD | $1,588.5 10.72 USD | $1.08T 7.32B USD | 16.75 | $94.83 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,216.5 8.21 USD |
+0.16
|
$294B 1.98B USD | $698.9K 4.72K USD | $1,196 8.07 USD | $1,215 8.2 USD | $294B 1.98B USD | 0 | -$1.7 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,178.5 7.96 USD |
-0.8
|
$292.69B 1.98B USD | $550.8K 3.72K USD | $1,167 7.88 USD | $1,185 8 USD | $292.69B 1.98B USD | 10.60 | $111.13 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $874.5 5.9 USD |
-1.35
|
$246.44B 1.66B USD | $2.02M 13.61K USD | $868.2 5.86 USD | $885.9 5.98 USD | $246.44B 1.66B USD | 19.80 | $44.16 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,449 9.78 USD |
-1.29
|
$227.14B 1.53B USD | $851.1K 5.75K USD | $1,441 9.73 USD | $1,461 9.86 USD | $227.14B 1.53B USD | 16.33 | $88.68 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
-0.17
|
$93.35B 630.12M USD | $1.21M 8.17K USD | $595 4.02 USD | $597 4.03 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $330 2.23 USD |
-0.6
|
$85.51B 577.21M USD | $750.8K 5.07K USD | $325 2.19 USD | $332 2.24 USD | $85.51B 577.21M USD | 3.16 | $104.15 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
0
|
$6.97B 47.06M USD | $88.7K 598.75 USD | $41 0.28 USD | $42 0.28 USD | $6.97B 47.06M USD | 4100.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $3,916 26.43 USD |
+0.1
|
$777.09B 5.25B USD | $275.4K 1.86K USD | $3,870 26.12 USD | $3,938 26.58 USD | $777.09B 5.25B USD | 16.58 | $236.13 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,980.5 20.12 USD |
-0.25
|
$609.21B 4.11B USD | $315.8K 2.13K USD | $2,965 20.01 USD | $2,996.5 20.23 USD | $609.21B 4.11B USD | 14.36 | $207.44 1.4 USD | |
| COMSYS Holdings Corporation 1721.T | $3,320 22.41 USD |
-0.45
|
$390.76B 2.64B USD | $230.8K 1.56K USD | $3,300 22.28 USD | $3,330 22.48 USD | $390.76B 2.64B USD | 13.12 | $252.98 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,840.5 12.42 USD |
-0.46
|
$379.66B 2.56B USD | $528K 3.56K USD | $1,825 12.32 USD | $1,851.5 12.5 USD | $379.66B 2.56B USD | 14.28 | $128.84 0.87 USD | |
| Kyudenko Corporation 1959.T | $5,314 35.87 USD |
+0.82
|
$375.86B 2.54B USD | $124.5K 840.41 USD | $5,245 35.41 USD | $5,349 36.11 USD | $375.86B 2.54B USD | 13.02 | $408.12 2.75 USD | |
| Toda Corporation 1860.T | $895.2 6.04 USD |
-0.54
|
$268.28B 1.81B USD | $399.9K 2.7K USD | $889 6 USD | $899.4 6.07 USD | $268.28B 1.81B USD | 10.70 | $83.61 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,898 33.06 USD |
-0.33
|
$250.13B 1.69B USD | $99.4K 670.98 USD | $4,860 32.81 USD | $4,927 33.26 USD | $250.13B 1.69B USD | 17.36 | $282.12 1.9 USD | |
| MIRAIT ONE Corporation 1417.T | $2,553 17.23 USD |
+0.99
|
$229.03B 1.55B USD | $297.5K 2.01K USD | $2,511 16.95 USD | $2,576.5 17.39 USD | $229.03B 1.55B USD | 13.47 | $189.43 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,450 43.54 USD |
+1.9
|
$226.89B 1.53B USD | $96.6K 652.08 USD | $6,320 42.66 USD | $6,460 43.61 USD | $226.89B 1.53B USD | 17.73 | $363.78 2.46 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,800 25.65 USD |
0
|
$196.73B 1.33B USD | $74.7K 504.25 USD | $3,750 25.31 USD | $3,810 25.72 USD | $196.73B 1.33B USD | 11.68 | $325.28 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,840 32.67 USD |
-0.66
|
$191.04B 1.29B USD | $126.5K 853.91 USD | $4,812 32.48 USD | $4,865 32.84 USD | $191.04B 1.29B USD | 10.89 | $444.31 3 USD | |
| Chudenko Corporation 1941.T | $3,340 22.55 USD |
-1.33
|
$180.84B 1.22B USD | $29K 195.76 USD | $3,335 22.51 USD | $3,360 22.68 USD | $180.84B 1.22B USD | 9.10 | $366.73 2.48 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,195 28.32 USD |
+0.36
|
$180.73B 1.22B USD | $82.5K 556.9 USD | $4,120 27.81 USD | $4,210 28.42 USD | $180.73B 1.22B USD | 14.81 | $283.16 1.91 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,145 27.98 USD |
-0.36
|
$177.92B 1.2B USD | $98K 661.53 USD | $4,100 27.68 USD | $4,150 28.01 USD | $177.92B 1.2B USD | 19.04 | $217.61 1.47 USD | |
| Okumura Corporation 1833.T | $4,270 28.82 USD |
-1.39
|
$153.06B 1.03B USD | $76.3K 515.05 USD | $4,280 28.89 USD | $4,325 29.19 USD | $153.06B 1.03B USD | 56.81 | $75.15 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,485 10.02 USD |
-2.04
|
$152.59B 1.03B USD | $212K 1.43K USD | $1,484 10.02 USD | $1,515 10.23 USD | $152.59B 1.03B USD | 19.37 | $76.63 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,439 9.71 USD |
-1.44
|
$135.16B 912.38M USD | $786.4K 5.31K USD | $1,433 9.67 USD | $1,460 9.86 USD | $135.16B 912.38M USD | 16.25 | $88.5 0.6 USD | |
| Yurtec Corporation 1934.T | $1,963 13.25 USD |
-0.25
|
$134.79B 909.85M USD | $104K 702.03 USD | $1,937 13.08 USD | $1,984 13.39 USD | $134.79B 909.85M USD | 11.54 | $170 1.15 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,885 19.47 USD |
+1.02
|
$127.16B 858.38M USD | $102.4K 691.23 USD | $2,852 19.25 USD | $2,897 19.56 USD | $127.16B 858.38M USD | 13.45 | $214.36 1.45 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,485 23.52 USD |
-0.71
|
$120B 810.03M USD | $29.8K 201.16 USD | $3,455 23.32 USD | $3,505 23.66 USD | $120B 810.03M USD | 10.37 | $335.95 2.27 USD | |
| TOA Corporation 1885.T | $1,499 10.12 USD |
+0.33
|
$118.94B 802.89M USD | $142.7K 963.26 USD | $1,479 9.98 USD | $1,501 10.13 USD | $118.94B 802.89M USD | 7.97 | $187.97 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,514 16.97 USD |
0
|
$110.47B 745.71M USD | $215.4K 1.45K USD | $2,514 16.97 USD | $2,516 16.98 USD | $110.47B 745.71M USD | 21.88 | $114.89 0.78 USD | |
| Toenec Corporation 1946.T | $1,184 7.99 USD |
+1.37
|
$109.89B 741.8M USD | $121.1K 817.46 USD | $1,152 7.78 USD | $1,185 8 USD | $109.89B 741.8M USD | 10.23 | $115.68 0.78 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,552 17.23 USD |
-0.39
|
$102.13B 689.39M USD | $50.8K 342.91 USD | $2,545 17.18 USD | $2,567 17.33 USD | $102.13B 689.39M USD | 8.05 | $316.96 2.14 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,246 15.16 USD |
+3.36
|
$101.79B 687.09M USD | $121.1K 817.46 USD | $2,138 14.43 USD | $2,255 15.22 USD | $101.79B 687.09M USD | 13.08 | $171.59 1.16 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,811 18.98 USD |
-1.3
|
$97.87B 660.68M USD | $22.7K 153.23 USD | $2,799 18.89 USD | $2,831 19.11 USD | $97.87B 660.68M USD | 10.68 | $263.11 1.78 USD | |
| NOMURA Co., Ltd. 9716.T | $873 5.89 USD |
+0.69
|
$97.38B 657.33M USD | $190.2K 1.28K USD | $861 5.81 USD | $875 5.91 USD | $97.38B 657.33M USD | 14.40 | $60.59 0.41 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $912 6.16 USD |
+1.45
|
$96.63B 652.25M USD | $280.5K 1.89K USD | $893 6.03 USD | $916 6.18 USD | $96.63B 652.25M USD | 14.53 | $62.75 0.42 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,150 41.51 USD |
-1.76
|
$96.11B 648.78M USD | $6.8K 45.9 USD | $6,150 41.51 USD | $6,250 42.19 USD | $96.11B 648.78M USD | 22.93 | $268.14 1.81 USD | |
| Shinnihon Corporation 1879.T | $1,627 10.98 USD |
-0.55
|
$95.16B 642.38M USD | $35.8K 241.66 USD | $1,611 10.87 USD | $1,639 11.06 USD | $95.16B 642.38M USD | 7.42 | $219.16 1.48 USD | |
| PS Construction Co., Ltd. 1871.T | $1,765 11.91 USD |
+0.57
|
$82.52B 557.05M USD | $171.6K 1.16K USD | $1,744 11.77 USD | $1,772 11.96 USD | $82.52B 557.05M USD | 12.40 | $142.26 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,410 23.02 USD |
-0.44
|
$75.08B 506.81M USD | $15.9K 107.33 USD | $3,385 22.85 USD | $3,455 23.32 USD | $75.08B 506.81M USD | 12.06 | $282.69 1.91 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,575 17.38 USD |
+0.27
|
$73.12B 493.6M USD | $22.2K 149.86 USD | $2,556 17.25 USD | $2,608 17.6 USD | $73.12B 493.6M USD | 10.59 | $243.08 1.64 USD | |
| Daiho Corporation 1822.T | $829 5.6 USD |
+0.48
|
$73.06B 493.15M USD | $52.2K 352.36 USD | $818 5.52 USD | $832 5.62 USD | $73.06B 493.15M USD | 3.95 | $209.57 1.41 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,690 11.41 USD |
+1.26
|
$72.72B 490.87M USD | $118.4K 799.23 USD | $1,669 11.27 USD | $1,695 11.44 USD | $72.72B 490.87M USD | 11.24 | $150.24 1.01 USD | |
| Toa Road Corporation 1882.T | $1,524 10.29 USD |
+0.99
|
$70.53B 476.09M USD | $86.9K 586.6 USD | $1,498 10.11 USD | $1,525 10.29 USD | $70.53B 476.09M USD | 18.41 | $82.75 0.56 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,473 9.94 USD |
+0.61
|
$70.11B 473.25M USD | $71.7K 484 USD | $1,440 9.72 USD | $1,482 10 USD | $70.11B 473.25M USD | 10.40 | $141.56 0.96 USD | |
| Techno Ryowa Ltd. 1965.T | $3,300 22.28 USD |
-0.3
|
$69.43B 468.67M USD | $58.7K 396.24 USD | $3,250 21.94 USD | $3,350 22.61 USD | $69.43B 468.67M USD | 14.20 | $232.32 1.57 USD | |
| OYO Corporation 9755.T | $2,825 19.07 USD |
+2.58
|
$64.68B 436.6M USD | $93.6K 631.83 USD | $2,761 18.64 USD | $2,849 19.23 USD | $64.68B 436.6M USD | 13.67 | $206.51 1.39 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Kawada Technologies, Inc. 3443.T | $3,640 24.57 USD |
+1.11
|
$62.95B 424.95M USD | $57.7K 389.49 USD | $3,590 24.23 USD | $3,655 24.67 USD | $62.95B 424.95M USD | 5.66 | $642.82 4.34 USD | |
| Yondenko Corporation 1939.T | $1,300 8.78 USD |
+0.62
|
$61.46B 414.89M USD | $141.6K 955.84 USD | $1,282 8.65 USD | $1,303 8.8 USD | $61.46B 414.89M USD | 11.86 | $109.59 0.74 USD | |
| Asanuma Corporation 1852.T | $737 4.97 USD |
0
|
$59.41B 401.02M USD | $168.2K 1.14K USD | $727 4.91 USD | $739 4.99 USD | $59.41B 401.02M USD | 10.96 | $67.21 0.45 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,900 19.58 USD |
+1.54
|
$54.42B 367.36M USD | $30K 202.51 USD | $2,850 19.24 USD | $2,925 19.74 USD | $54.42B 367.36M USD | 15.22 | $190.53 1.29 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,444 9.75 USD |
+0.56
|
$52.86B 356.84M USD | $89.8K 606.18 USD | $1,432 9.67 USD | $1,449 9.78 USD | $52.86B 356.84M USD | 13.56 | $106.42 0.72 USD | |
| Tomoe Corporation 1921.T | $1,386 9.36 USD |
-3.08
|
$51.14B 345.2M USD | $51K 344.26 USD | $1,388 9.37 USD | $1,438 9.71 USD | $51.14B 345.2M USD | 3.77 | $367.01 2.48 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,015 27.1 USD |
-0.5
|
$51.02B 344.39M USD | $8.4K 56.7 USD | $3,975 26.83 USD | $4,075 27.51 USD | $51.02B 344.39M USD | 16.72 | $240.1 1.62 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,834 12.38 USD |
+0.55
|
$48.64B 328.31M USD | $75.6K 510.32 USD | $1,811 12.22 USD | $1,850 12.49 USD | $48.64B 328.31M USD | 10.09 | $181.75 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $367 2.48 USD |
-0.54
|
$48.16B 325.1M USD | $169.7K 1.15K USD | $366 2.47 USD | $369 2.49 USD | $48.16B 325.1M USD | 8.49 | $43.2 0.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,050 7.09 USD |
-0.1
|
$43.84B 295.91M USD | $31.6K 213.31 USD | $1,046 7.06 USD | $1,053 7.11 USD | $43.84B 295.91M USD | 19.92 | $52.71 0.36 USD | |
| Fukuda Corporation 1899.T | $5,010 33.82 USD |
-0.4
|
$41.47B 279.93M USD | $5.5K 37.13 USD | $4,950 33.41 USD | $5,050 34.09 USD | $41.47B 279.93M USD | 8.35 | $599.7 4.05 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,221 8.24 USD |
+0.33
|
$40.67B 274.54M USD | $20.2K 136.36 USD | $1,199 8.09 USD | $1,224 8.26 USD | $40.67B 274.54M USD | 14.94 | $81.68 0.55 USD | |
| Yamato Corporation 1967.T | $1,616 10.91 USD |
+0.56
|
$40.08B 270.58M USD | $14.8K 99.9 USD | $1,603 10.82 USD | $1,645 11.1 USD | $40.08B 270.58M USD | 11.56 | $139.78 0.94 USD | |
| Okabe Co., Ltd. 5959.T | $854 5.76 USD |
+0.59
|
$38.98B 263.15M USD | $49.2K 332.11 USD | $841 5.68 USD | $857 5.78 USD | $38.98B 263.15M USD | 0 | -$18.87 -0.1 USD | |
| Toyo Engineering Corporation 6330.T | $648 4.37 USD |
-1.82
|
$37.97B 256.32M USD | $181.6K 1.23K USD | $647 4.37 USD | $655 4.42 USD | $37.97B 256.32M USD | 18.79 | $34.47 0.23 USD | |
| Tekken Corporation 1815.T | $2,678 18.08 USD |
-0.07
|
$37.31B 251.82M USD | $21.5K 145.13 USD | $2,657 17.94 USD | $2,693 18.18 USD | $37.31B 251.82M USD | 13.17 | $203.26 1.37 USD | |
| JDC Corporation 1887.T | $468 3.16 USD |
-0.43
|
$37.24B 251.41M USD | $189.8K 1.28K USD | $467 3.15 USD | $471 3.18 USD | $37.24B 251.41M USD | 63.67 | $7.35 0.05 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,201 8.11 USD |
-1.23
|
$33.62B 226.91M USD | $18.6K 125.56 USD | $1,203 8.12 USD | $1,216 8.21 USD | $33.62B 226.91M USD | 10.54 | $113.85 0.77 USD | |
| Fudo Tetra Corporation 1813.T | $2,219 14.98 USD |
-0.31
|
$33.56B 226.51M USD | $45K 303.76 USD | $2,198 14.84 USD | $2,230 15.05 USD | $33.56B 226.51M USD | 25.77 | $86.1 0.58 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,116 7.53 USD |
+1.36
|
$32.05B 216.36M USD | $22.6K 152.56 USD | $1,096 7.4 USD | $1,120 7.56 USD | $32.05B 216.36M USD | 32.36 | $34.48 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,275 28.86 USD |
0
|
$30.62B 206.67M USD | $2.4K 16.2 USD | $4,250 28.69 USD | $4,310 29.09 USD | $30.62B 206.67M USD | 24.81 | $172.28 1.16 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,178 7.95 USD |
+0.34
|
$29.94B 202.08M USD | $700 4.73 USD | $1,173 7.92 USD | $1,177 7.95 USD | $29.94B 202.08M USD | 18.97 | $62.08 0.42 USD | |
| Space Co.,Ltd. 9622.T | $1,158 7.82 USD |
+0.26
|
$28.37B 191.53M USD | $15.9K 107.33 USD | $1,147 7.74 USD | $1,156 7.8 USD | $28.37B 191.53M USD | 11.11 | $104.22 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,582 10.68 USD |
-0.44
|
$24.85B 167.72M USD | $26K 175.51 USD | $1,569 10.59 USD | $1,586 10.71 USD | $24.85B 167.72M USD | 8.85 | $178.61 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,090 27.61 USD |
+0.37
|
$24.84B 167.69M USD | $4.5K 30.38 USD | $4,050 27.34 USD | $4,125 27.84 USD | $24.84B 167.69M USD | 5.14 | $795.1 5.37 USD | |
| Nakano Corporation 1827.T | $695 4.69 USD |
-0.71
|
$23.88B 161.22M USD | $104.9K 708.1 USD | $689 4.65 USD | $698 4.71 USD | $23.88B 161.22M USD | 8.22 | $84.51 0.57 USD | |
| Nac Co., Ltd. 9788.T | $557 3.76 USD |
-0.71
|
$23.26B 156.99M USD | $29.2K 197.11 USD | $557 3.76 USD | $563 3.8 USD | $23.26B 156.99M USD | 19.04 | $29.24 0.2 USD | |
| Yamaura Corporation 1780.T | $1,226 8.28 USD |
0
|
$23.2B 156.64M USD | $10.6K 71.55 USD | $1,218 8.22 USD | $1,235 8.34 USD | $23.2B 156.64M USD | 10.85 | $112.91 0.76 USD | |
| Tanabe Engineering Corporation 1828.T | $2,110 14.24 USD |
+1.44
|
$22.14B 149.43M USD | $5.3K 35.78 USD | $2,078 14.03 USD | $2,105 14.21 USD | $22.14B 149.43M USD | 10.57 | $199.61 1.35 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,109 7.49 USD |
+0.18
|
$20.24B 136.62M USD | $2.3K 15.53 USD | $1,107 7.47 USD | $1,115 7.53 USD | $20.24B 136.62M USD | 14.94 | $74.19 0.5 USD | |
| IDEA Consultants,Inc. 9768.T | $2,822 19.05 USD |
-0.84
|
$20.15B 136M USD | $20.2K 136.36 USD | $2,813 18.99 USD | $2,882 19.45 USD | $20.15B 136M USD | 8.48 | $332.71 2.25 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,249 15.18 USD |
+0.13
|
$19.64B 132.59M USD | $17.1K 115.43 USD | $2,215 14.95 USD | $2,282 15.4 USD | $19.64B 132.59M USD | 15.17 | $148.21 1 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,165 7.86 USD |
-1.52
|
$17.86B 120.54M USD | $45.2K 305.11 USD | $1,167 7.88 USD | $1,188 8.02 USD | $17.86B 120.54M USD | 49.51 | $23.53 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,025 6.92 USD |
-0.68
|
$16.31B 110.07M USD | $62.3K 420.54 USD | $1,022 6.9 USD | $1,035 6.99 USD | $16.31B 110.07M USD | 11.26 | $91.02 0.61 USD | |
| Semba Corporation 6540.T | $1,442 9.73 USD |
-1.9
|
$15.33B 103.5M USD | $9.4K 63.45 USD | $1,430 9.65 USD | $1,470 9.92 USD | $15.33B 103.5M USD | 10.24 | $140.74 0.95 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,339 9.04 USD |
-1.11
|
$15.11B 101.97M USD | $5.3K 35.78 USD | $1,338 9.03 USD | $1,347 9.09 USD | $15.11B 101.97M USD | 7.68 | $174.2 1.18 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
-0.31
|
$14.64B 98.85M USD | $61.9K 417.84 USD | $325 2.19 USD | $329 2.22 USD | $14.64B 98.85M USD | 10.76 | $30.29 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,960 46.98 USD |
-2.79
|
$14.63B 98.76M USD | $500 3.38 USD | $6,960 46.98 USD | $7,190 48.53 USD | $14.63B 98.76M USD | 28.48 | $244.3 1.65 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,467 9.9 USD |
+0.27
|
$13.45B 90.82M USD | $1.3K 8.78 USD | $1,463 9.88 USD | $1,489 10.05 USD | $13.45B 90.82M USD | 6.64 | $220.78 1.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,445 9.75 USD |
+2.12
|
$13.28B 89.65M USD | $10.8K 72.9 USD | $1,417 9.57 USD | $1,444 9.75 USD | $13.28B 89.65M USD | 34.47 | $41.91 0.28 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $854 5.76 USD |
+0.59
|
$13.11B 88.52M USD | $7.1K 47.93 USD | $846 5.71 USD | $859 5.8 USD | $13.11B 88.52M USD | 131.58 | $6.49 0.04 USD | |
| LuckLand Co., Ltd. 9612.T | $1,236 8.34 USD |
+1.39
|
$12.7B 85.75M USD | $41.7K 281.49 USD | $1,217 8.22 USD | $1,246 8.41 USD | $12.7B 85.75M USD | 0 | -$46.6 -0.3 USD | |
| UEKI Corporation 1867.T | $1,921 12.97 USD |
+0.05
|
$12.51B 84.44M USD | $5K 33.75 USD | $1,918 12.95 USD | $1,936 13.07 USD | $12.51B 84.44M USD | 5.47 | $351.16 2.37 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $621 4.19 USD |
+2.14
|
$11.97B 80.79M USD | $80.5K 543.4 USD | $602 4.06 USD | $620 4.19 USD | $11.97B 80.79M USD | 7.93 | $78.25 0.53 USD | |
| TANAKEN Inc. 1450.T | $1,333 9 USD |
-1.7
|
$11.6B 78.27M USD | $7.5K 50.63 USD | $1,316 8.88 USD | $1,355 9.15 USD | $11.6B 78.27M USD | 8.03 | $165.83 1.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,130 7.63 USD |
+1.07
|
$11.45B 77.27M USD | $28.6K 193.06 USD | $1,118 7.55 USD | $1,130 7.63 USD | $11.45B 77.27M USD | 24.44 | $46.22 0.31 USD | |
| Takada Corporation 1966.T | $1,523 10.28 USD |
+0.59
|
$11.17B 75.4M USD | $5.1K 34.43 USD | $1,514 10.22 USD | $1,525 10.29 USD | $11.17B 75.4M USD | 5.85 | $259.98 1.75 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}