Quốc gia: Hy Lạp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hy Lạp (166)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (166)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (2)
- Sản xuất gỗ (3)
- Nhôm (1)
- Kim loại khác & khai khoáng (1)
- Thép (7)
- Đại lý phân phối ô tô & xe tải (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ quần áo (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (2)
- Nhàn rỗi (2)
- Nhà nghỉ (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Đa dạng (1)
- Bất động sản - Phát triển (3)
- Dịch vụ bất động sản (2)
- Bất động sản - Đa dạng hóa (1)
- REIT - Văn phòng (2)
- REIT - Đa dạng (1)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Sản phẩm hộ gia đình & cá nhân (4)
- Thức ăn đóng gói (7)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Nước có kiểm soát (2)
- Dịch vụ viễn thông (1)
- Xuất bản (2)
- Giải trí (1)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Dịch vụ kinh doanh chuyên biệt (2)
- Tập đoàn (1)
- Xây dựng (9)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (7)
- Thiết bị truyền thông (2)
- Phân phối đồ điện tử & máy tính (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $46.56 50.9 USD |
0
|
$16.92B 18.5B USD | $7.93K 8.67K USD | $45.8 50.07 USD | $46.56 50.9 USD | $16.92B 18.5B USD | 20.69 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.75 3.01 USD |
0
|
$10.1B 11.04B USD | $5.15M 5.63M USD | $2.74 2.99 USD | $2.79 3.05 USD | $10.1B 11.04B USD | 6.70 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.27 11.23 USD |
+0.69
|
$9.36B 10.24B USD | $3.61M 3.94M USD | $10.15 11.1 USD | $10.38 11.35 USD | $9.36B 10.24B USD | 8.48 | $1.21 1.32 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $17.64 19.28 USD |
+0.8
|
$7.16B 7.82B USD | $286.34K 313.01K USD | $17.49 19.12 USD | $17.71 19.36 USD | $7.16B 7.82B USD | 15.20 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.54 6.05 USD |
+0.44
|
$6.91B 7.55B USD | $5.33M 5.83M USD | $5.5 6.01 USD | $5.61 6.13 USD | $6.91B 7.55B USD | 6.15 | $0.9 0.98 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.96 20.73 USD |
-0.21
|
$6.8B 7.43B USD | $625.05K 683.26K USD | $18.66 20.4 USD | $19.01 20.78 USD | $6.8B 7.43B USD | 13.83 | $1.37 1.5 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.81 3.07 USD |
+0.72
|
$6.49B 7.1B USD | $9.85M 10.77M USD | $2.78 3.03 USD | $2.84 3.11 USD | $6.49B 7.1B USD | 11.24 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.24 49.45 USD |
+2.77
|
$6.24B 6.82B USD | $250.98K 274.36K USD | $44.4 48.54 USD | $45.4 49.63 USD | $6.24B 6.82B USD | 10.30 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.55 14.81 USD |
+0.82
|
$4.99B 5.45B USD | $277.57K 303.42K USD | $13.44 14.69 USD | $13.59 14.86 USD | $4.99B 5.45B USD | 31.51 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $29.18 31.9 USD |
+2.03
|
$3.97B 4.34B USD | $247.8K 270.88K USD | $28.6 31.26 USD | $29.44 32.18 USD | $3.97B 4.34B USD | 12.41 | $2.35 2.57 USD | |
| Titan S.A. TITC.AT | $39.65 43.34 USD |
0
|
$2.96B 3.23B USD | $124.38K 135.96K USD | $39.35 43.01 USD | $40.4 44.16 USD | $2.96B 3.23B USD | 10.19 | $3.89 4.25 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24 26.24 USD |
+1.69
|
$2.6B 2.84B USD | $160.59K 175.54K USD | $23.6 25.8 USD | $23.98 26.21 USD | $2.6B 2.84B USD | 14.63 | $1.64 1.79 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.69 8.4 USD |
+2.06
|
$2.35B 2.57B USD | $176.81K 193.28K USD | $7.53 8.23 USD | $7.72 8.43 USD | $2.35B 2.57B USD | 38.42 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $9.6 10.49 USD |
+1.16
|
$2.04B 2.23B USD | $357.44K 390.73K USD | $9.42 10.3 USD | $9.64 10.54 USD | $2.04B 2.23B USD | 13.33 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.15 20.93 USD |
-0.73
|
$1.92B 2.1B USD | $5.88M 6.43M USD | $19.01 20.78 USD | $19.68 21.51 USD | $1.92B 2.1B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.6 6.12 USD |
+0.54
|
$1.47B 1.61B USD | $115K 125.71K USD | $5.55 6.07 USD | $5.65 6.18 USD | $1.47B 1.61B USD | 9.03 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.79 0.87 USD |
+0.13
|
$1.28B 1.4B USD | $247.82K 270.9K USD | $0.79 0.87 USD | $0.8 0.88 USD | $1.28B 1.4B USD | 0 | -$0.79 -0.8 USD | |
| Aegean Airlines S.A. AEGN.AT | $13.12 14.34 USD |
+0.46
|
$1.17B 1.28B USD | $126.27K 138.03K USD | $12.96 14.17 USD | $13.12 14.34 USD | $1.17B 1.28B USD | 9.04 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.85 50.12 USD |
+4.32
|
$1.15B 1.25B USD | $14.04K 15.34K USD | $43.8 47.88 USD | $45.85 50.12 USD | $1.15B 1.25B USD | 16.73 | $2.74 3 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.46 7.06 USD |
-0.31
|
$1.13B 1.23B USD | $165.26K 180.65K USD | $6.4 7 USD | $6.52 7.13 USD | $1.13B 1.23B USD | 24.84 | $0.26 0.28 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.84 15.13 USD |
+2.06
|
$884.28M 966.64M USD | $47.2K 51.6K USD | $13.38 14.63 USD | $13.84 15.13 USD | $884.28M 966.64M USD | 19.49 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.34 2.55 USD |
-0.64
|
$876.19M 957.79M USD | $132.34K 144.66K USD | $2.31 2.53 USD | $2.37 2.59 USD | $876.19M 957.79M USD | 17.96 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $7.09 7.75 USD |
+2.16
|
$750.08M 819.94M USD | $18.97K 20.74K USD | $6.96 7.61 USD | $7.1 7.76 USD | $750.08M 819.94M USD | 15.08 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.21 3.51 USD |
-0.62
|
$744.03M 813.32M USD | $124.52K 136.12K USD | $3.19 3.48 USD | $3.26 3.56 USD | $744.03M 813.32M USD | 5.01 | $0.64 0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
-0.19
|
$646.38M 706.58M USD | $896.68K 980.19K USD | $1.06 1.16 USD | $1.07 1.17 USD | $646.38M 706.58M USD | 107.00 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.92 6.47 USD |
+0.34
|
$630.48M 689.2M USD | $26.49K 28.96K USD | $5.84 6.38 USD | $5.92 6.47 USD | $630.48M 689.2M USD | 21.92 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $16.96 18.54 USD |
-2.53
|
$559.34M 611.43M USD | $21.73K 23.75K USD | $16.96 18.54 USD | $17.5 19.13 USD | $559.34M 611.43M USD | 16.00 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $10.9 11.92 USD |
+1.3
|
$524.09M 572.9M USD | $63.52K 69.44K USD | $10.74 11.74 USD | $10.96 11.98 USD | $524.09M 572.9M USD | 6.22 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.14 2.34 USD |
+2.39
|
$520.37M 568.84M USD | $37.87K 41.39K USD | $2.07 2.26 USD | $2.15 2.35 USD | $520.37M 568.84M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.27 1.39 USD |
-2.01
|
$442.18M 483.36M USD | $260.63K 284.9K USD | $1.27 1.39 USD | $1.31 1.43 USD | $442.18M 483.36M USD | 5.77 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.97 6.53 USD |
-0.83
|
$345.36M 377.53M USD | $133.91K 146.38K USD | $5.94 6.49 USD | $6.07 6.64 USD | $345.36M 377.53M USD | 17.05 | $0.35 0.38 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $30.4 33.23 USD |
0
|
$306.43M 334.97M USD | $5.19K 5.67K USD | $30 32.79 USD | $30.8 33.67 USD | $306.43M 334.97M USD | 10.93 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.04 2.22 USD |
+0.99
|
$301.84M 329.95M USD | $231.73K 253.31K USD | $2.02 2.2 USD | $2.06 2.25 USD | $301.84M 329.95M USD | 14.53 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.07 6.64 USD |
-0.49
|
$291.22M 318.35M USD | $83.14K 90.88K USD | $6.05 6.61 USD | $6.15 6.72 USD | $291.22M 318.35M USD | 14.45 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $13.9 15.19 USD |
0
|
$276.12M 301.84M USD | $5.49K 6K USD | $13.9 15.19 USD | $14.1 15.41 USD | $276.12M 301.84M USD | 2.79 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.12 3.41 USD |
+1.63
|
$258.9M 283.02M USD | $173.47K 189.62K USD | $3.07 3.36 USD | $3.12 3.41 USD | $258.9M 283.02M USD | 156.00 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.96 4.33 USD |
-1.61
|
$204.31M 223.34M USD | $49.2K 53.78K USD | $3.96 4.32 USD | $4.03 4.41 USD | $204.31M 223.34M USD | 8.08 | $0.49 0.54 USD | |
| Austriacard Holdings AG ACAG.AT | $5.26 5.75 USD |
-1.87
|
$190.78M 208.55M USD | $134.87K 147.43K USD | $5.24 5.73 USD | $5.36 5.86 USD | $190.78M 208.55M USD | 10.73 | $0.49 0.54 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.2 5.68 USD |
+1.56
|
$168.55M 184.25M USD | $25.37K 27.73K USD | $5.12 5.6 USD | $5.24 5.73 USD | $168.55M 184.25M USD | 23.63 | $0.22 0.24 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.88 4.24 USD |
-0.51
|
$166.43M 181.94M USD | $35.24K 38.52K USD | $3.88 4.24 USD | $3.93 4.3 USD | $166.43M 181.94M USD | 16.16 | $0.24 0.26 USD | |
| Athens Medical C.S.A. IATR.AT | $1.78 1.94 USD |
+2.31
|
$153.96M 168.3M USD | $9.21K 10.07K USD | $1.72 1.88 USD | $1.79 1.96 USD | $153.96M 168.3M USD | 88.75 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $6.13 6.7 USD |
-0.49
|
$150.48M 164.5M USD | $34.54K 37.76K USD | $6.09 6.66 USD | $6.25 6.83 USD | $150.48M 164.5M USD | 26.65 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.8 0.88 USD |
+2.17
|
$135.29M 147.89M USD | $59.13K 64.63K USD | $0.79 0.86 USD | $0.81 0.88 USD | $135.29M 147.89M USD | 20.05 | $0.04 0.04 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.35 1.48 USD |
+0.9
|
$128.58M 140.56M USD | $135.13K 147.71K USD | $1.34 1.46 USD | $1.37 1.5 USD | $128.58M 140.56M USD | 2.93 | $0.46 0.5 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.44 USD |
-0.49
|
$125.8M 137.52M USD | $1.34M 1.47M USD | $0.39 0.43 USD | $0.4199 0.45 USD | $125.8M 137.52M USD | 2.03 | $0.2 0.22 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.34 3.65 USD |
+1.21
|
$121.24M 132.53M USD | $3.25K 3.55K USD | $3.33 3.64 USD | $3.39 3.71 USD | $121.24M 132.53M USD | 30.36 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.64 2.89 USD |
-1.12
|
$117.45M 128.39M USD | $41.6K 45.48K USD | $2.63 2.87 USD | $2.69 2.94 USD | $117.45M 128.39M USD | 3.30 | $0.8 0.87 USD | |
| MIG Holdings S.A. MIG.AT | $3.39 3.71 USD |
-1.17
|
$106.45M 116.36M USD | $6.25K 6.83K USD | $3.36 3.67 USD | $3.47 3.79 USD | $106.45M 116.36M USD | 113.00 | $0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $4.78 5.23 USD |
-2.45
|
$101.02M 110.43M USD | $22.33K 24.41K USD | $4.7 5.14 USD | $4.94 5.4 USD | $101.02M 110.43M USD | 39.83 | $0.12 0.13 USD | |
| AVE S.A. AVE.AT | $0.55 0.6 USD |
+6.64
|
$97.27M 106.33M USD | $244.5K 267.27K USD | $0.52 0.57 USD | $0.5699 0.63 USD | $97.27M 106.33M USD | 0 | -$0.05 -0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.06 5.53 USD |
-0.78
|
$93.49M 102.2M USD | $16.75K 18.31K USD | $5.06 5.53 USD | $5.16 5.64 USD | $93.49M 102.2M USD | 21.08 | $0.24 0.26 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.33 2.55 USD |
+0.87
|
$92.95M 101.61M USD | $11.89K 13K USD | $2.29 2.5 USD | $2.33 2.55 USD | $92.95M 101.61M USD | 8.03 | $0.29 0.32 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+0.41
|
$91.4M 99.91M USD | $4.92M 5.38M USD | $0.07 0.08 USD | $0.07 0.08 USD | $91.4M 99.91M USD | 1.46 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.77 3.03 USD |
+0.36
|
$83.52M 91.29M USD | $33.68K 36.82K USD | $2.72 2.97 USD | $2.8 3.06 USD | $83.52M 91.29M USD | 0 | -$0.07 -0.07 USD | |
| Performance Technologies S.A. PERF.AT | $5.89 6.44 USD |
-0.34
|
$81.91M 89.54M USD | $9.95K 10.87K USD | $5.9 6.45 USD | $5.99 6.55 USD | $81.91M 89.54M USD | 16.82 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.88 3.15 USD |
+4.35
|
$77.32M 84.52M USD | $3.71K 4.06K USD | $2.74 3 USD | $2.88 3.15 USD | $77.32M 84.52M USD | 14.40 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.59 3.92 USD |
0
|
$61.46M 67.19M USD | $3.29K 3.6K USD | $3.55 3.88 USD | $3.67 4.01 USD | $61.46M 67.19M USD | 85.47 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.16 10.01 USD |
-0.43
|
$59.93M 65.52M USD | $11.48K 12.55K USD | $9.1 9.95 USD | $9.36 10.23 USD | $59.93M 65.52M USD | 7.44 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.17 2.37 USD |
+2.84
|
$58.33M 63.76M USD | $97.25K 106.31K USD | $2.14 2.33 USD | $2.17 2.37 USD | $58.33M 63.76M USD | 5.42 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.17 2.37 USD |
+0.93
|
$51.46M 56.25M USD | $3.54K 3.87K USD | $2.15 2.35 USD | $2.17 2.37 USD | $51.46M 56.25M USD | 31.91 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.78 4.13 USD |
+1.61
|
$49.32M 53.91M USD | $23.53K 25.72K USD | $3.7 4.04 USD | $3.78 4.13 USD | $49.32M 53.91M USD | 26.43 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.77 1.93 USD |
+1.43
|
$47.31M 51.72M USD | $4.6K 5.03K USD | $1.74 1.9 USD | $1.78 1.95 USD | $47.31M 51.72M USD | 35.39 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.42 2.65 USD |
+0.83
|
$44.55M 48.7M USD | $13.42K 14.67K USD | $2.38 2.6 USD | $2.44 2.67 USD | $44.55M 48.7M USD | 0 | -$0.19 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $1.8 1.97 USD |
+4.96
|
$43.18M 47.2M USD | $20.53K 22.44K USD | $1.72 1.87 USD | $1.8 1.97 USD | $43.18M 47.2M USD | 200.00 | $0.01 0.009 USD | |
| Space Hellas S.A. SPACE.AT | $6.22 6.8 USD |
-0.32
|
$40.16M 43.9M USD | $1.17K 1.28K USD | $6.12 6.69 USD | $6.24 6.82 USD | $40.16M 43.9M USD | 9.42 | $0.66 0.72 USD | |
| Ilyda SA ILYDA.AT | $2.93 3.2 USD |
-2.66
|
$39.76M 43.46M USD | $57.13K 62.45K USD | $2.93 3.2 USD | $3.09 3.38 USD | $39.76M 43.46M USD | 35.73 | $0.08 0.09 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
+2.37
|
$39.27M 42.93M USD | $172.82K 188.92K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $39.27M 42.93M USD | 0 | -$0.06 -0.06 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.1 2.3 USD |
+0.96
|
$36.1M 39.46M USD | $29.09K 31.8K USD | $2.05 2.24 USD | $2.12 2.32 USD | $36.1M 39.46M USD | 12.35 | $0.17 0.19 USD | |
| Revoil S.A. REVOIL.AT | $1.63 1.78 USD |
-0.61
|
$35.38M 38.67M USD | $8.09K 8.84K USD | $1.62 1.77 USD | $1.65 1.8 USD | $35.38M 38.67M USD | 10.79 | $0.15 0.17 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.45 1.59 USD |
-0.34
|
$34.89M 38.14M USD | $2.38K 2.6K USD | $1.42 1.55 USD | $1.46 1.59 USD | $34.89M 38.14M USD | 32.95 | $0.04 0.05 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.27 1.38 USD |
+6.57
|
$34.62M 37.84M USD | $174.29K 190.52K USD | $1.19 1.3 USD | $1.29 1.41 USD | $34.62M 37.84M USD | 63.30 | $0.02 0.02 USD | |
| Centric Holdings S.A. CENTR.AT | $0.34 0.37 USD |
+5.63
|
$33.43M 36.54M USD | $298.26K 326.04K USD | $0.32 0.35 USD | $0.34 0.37 USD | $33.43M 36.54M USD | 0 | -$0.01 -0.01 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.3699 0.4 USD |
-6.09
|
$32.96M 36.03M USD | $177.88K 194.45K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $32.96M 36.03M USD | 0 | -$0.03 -0.03 USD | |
| Evrofarma SA EVROF.AT | $2.12 2.32 USD |
-0.93
|
$28.99M 31.69M USD | $5.78K 6.32K USD | $2.11 2.31 USD | $2.15 2.35 USD | $28.99M 31.69M USD | 26.83 | $0.08 0.09 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.75 1.91 USD |
+2.94
|
$27.79M 30.38M USD | $48.29K 52.79K USD | $1.71 1.87 USD | $1.82 1.99 USD | $27.79M 30.38M USD | 175.00 | $0.01 0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.36 1.49 USD |
+3.82
|
$26.93M 29.44M USD | $36.81K 40.24K USD | $1.32 1.44 USD | $1.38 1.5 USD | $26.93M 29.44M USD | 0 | -$0.05 -0.05 USD | |
| Euroconsultants S.A. EUROC.AT | $1.27 1.39 USD |
-0.78
|
$19.16M 20.94M USD | $90.74K 99.19K USD | $1.27 1.39 USD | $1.3 1.42 USD | $19.16M 20.94M USD | 17.88 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.6 USD |
-1.78
|
$18.21M 19.91M USD | $36.9K 40.34K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $18.21M 19.91M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
+3.22
|
$11.15M 12.18M USD | $11.12K 12.16K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $11.15M 12.18M USD | 14.59 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
0
|
$10.53M 11.51M USD | $4.14K 4.53K USD | $1.25 1.37 USD | $1.25 1.37 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.4099 0.45 USD |
+0.98
|
$10.07M 11.01M USD | $533.14K 582.8K USD | $0.4 0.44 USD | $0.4899 0.53 USD | $10.07M 11.01M USD | 0 | -$0.02 -0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4099 0.45 USD |
-0.24
|
$8.74M 9.56M USD | $9.25K 10.11K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $8.74M 9.56M USD | 11.44 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
+2.24
|
$8.35M 9.13M USD | $27.08K 29.6K USD | $0.22 0.24 USD | $0.23 0.25 USD | $8.35M 9.13M USD | 0 | -$0.22 -0.2 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.09 1.19 USD |
0
|
$8.24M 9.01M USD | $16.99K 18.57K USD | $1.08 1.18 USD | $1.12 1.22 USD | $8.24M 9.01M USD | 0 | -$0.33 -0.3 USD | |
| CPI Computer Peripherals International CPI.AT | $0.55 0.6 USD |
+4.96
|
$5.81M 6.35M USD | $26.37K 28.82K USD | $0.53 0.58 USD | $0.55 0.61 USD | $5.81M 6.35M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.4299 0.47 USD |
0
|
$5.34M 5.84M USD | $758 828.6 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.34M 5.84M USD | 0 | -$0.1 -0.1 USD | |
| E. Pairis S.A. PAIR.AT | $0.8699 0.95 USD |
+0.46
|
$4.31M 4.71M USD | $566 618.71 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $4.31M 4.71M USD | 11.24 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6.15 6.72 USD |
0
|
$1.57B 1.72B USD | $300 327.94 USD | $6.05 6.61 USD | $6.15 6.72 USD | $1.57B 1.72B USD | 12.55 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $322 351.99 USD |
+2.55
|
$888.72M 971.49M USD | $830 907.3 USD | $314 343.24 USD | $322 351.99 USD | $888.72M 971.49M USD | 7.87 | $40.88 44.69 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
0
|
$828.92M 906.13M USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.4 15.74 USD |
0
|
$394.26M 430.98M USD | $15 16.4 USD | $14.5 15.85 USD | $14.5 15.85 USD | $394.26M 430.98M USD | 9.47 | $1.52 1.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.17 1.28 USD |
0
|
$286.34M 313.01M USD | $300 327.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $286.34M 313.01M USD | 7.79 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $37.4 40.88 USD |
0
|
$252.13M 275.61M USD | $73 79.8 USD | $37.2 40.66 USD | $37.4 40.88 USD | $252.13M 275.61M USD | 15.26 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}