Quốc gia: Hy Lạp Sàn giao dịch: Athens Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hy Lạp (132)
- {{country.name}}
- Tất cả các quốc gia
- Hy Lạp (132)
Athens (132)
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (132)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (2)
- Sản xuất gỗ (3)
- Nhôm (1)
- Kim loại khác & khai khoáng (1)
- Thép (7)
- Đại lý phân phối ô tô & xe tải (2)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Sản xuất vải dệt (10)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (2)
- Bán lẻ chuyên biệt (3)
- Cá cược (2)
- Nhàn rỗi (2)
- Nhà nghỉ (1)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (4)
- Thị trường vốn (1)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Đa dạng (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (1)
- REIT - Văn phòng (2)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (6)
- Thuốc lá (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Nước có kiểm soát (2)
- Dịch vụ viễn thông (1)
- Xuất bản (2)
- Giải trí (1)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Dịch vụ kinh doanh chuyên biệt (1)
- Xây dựng (8)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (1)
- Vận tải biển (3)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (3)
- Phần mềm - Ứng dụng (4)
- Thiết bị truyền thông (2)
- Phân phối đồ điện tử & máy tính (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola HBC AG EEE.AT | €45.32 48.19 USD |
+3.33
|
€16.12B 17.62B USD | €10.20K 11.15K USD | €43.74 47.81 USD | €44.30 48.43 USD | €16.12B 17.62B USD | 17.56 | €2.51 2.74 USD | ||
| Eurobank S.A. EUROB.AT | €3.76 3.82 USD |
+7.12
|
€12.69B 13.87B USD | €3.72M 4.06M USD | €3.47 3.79 USD | €3.52 3.84 USD | €12.69B 13.87B USD | 9.44 | €0.37 0.4 USD | ||
| National Bank of Greece S.A. ETE.AT | €13.17 14.4 USD |
-0.34
|
€11.99B 13.1B USD | €758.46K 829.1K USD | €13.17 14.4 USD | €13.36 14.6 USD | €11.99B 13.1B USD | 11.35 | €1.16 1.27 USD | ||
| Piraeus Financial Holdings S.A. TPEIR.AT | €6.85 7.49 USD |
-0.32
|
€8.55B 9.35B USD | €4.04M 4.41M USD | €6.81 7.44 USD | €6.96 7.61 USD | €8.55B 9.35B USD | 8.45 | €0.81 0.89 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.59 3.92 USD |
-0.39
|
€8.27B 9.04B USD | €2.63M 2.87M USD | €3.58 3.92 USD | €3.62 3.96 USD | €8.27B 9.04B USD | 9.69 | €0.37 0.4 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €16.95 18.53 USD |
+0.18
|
€6.85B 7.48B USD | €144.04K 157.45K USD | €16.80 18.36 USD | €16.98 18.56 USD | €6.85B 7.48B USD | 12.10 | €1.40 1.53 USD | ||
| Organization of Football Prognostics S.A. OPAP.AT | €18.78 20.53 USD |
+1.08
|
€6.73B 7.36B USD | €955.93K 1.04M USD | €18.50 20.22 USD | €18.84 20.59 USD | €6.73B 7.36B USD | 13.31 | €1.41 1.54 USD | ||
| Public Power Corporation S.A. PPC.AT | €18.07 19.75 USD |
+0.44
|
€6.67B 7.29B USD | €643.88K 703.84K USD | €17.89 19.56 USD | €18.07 19.75 USD | €6.67B 7.29B USD | 41.06 | €0.44 0.48 USD | ||
| Titan S.A. TITC.AT | €53.20 58.15 USD |
+2.48
|
€3.96B 4.33B USD | €1.12K 186.68K USD | €52.10 56.95 USD | €53.50 58.48 USD | €3.96B 4.33B USD | 19.00 | €2.80 3.06 USD | ||
| Jumbo S.A. BELA.AT | €27.90 30.5 USD |
-2.24
|
€3.75B 4.1B USD | €158.21K 172.95K USD | €27.84 30.43 USD | €28.56 31.22 USD | €3.75B 4.1B USD | 11.97 | €2.33 2.55 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €30.78 33.65 USD |
-0.39
|
€3.34B 3.65B USD | €53.89K 58.91K USD | €30.50 33.34 USD | €31.00 33.89 USD | €3.34B 3.65B USD | 6.49 | €4.74 5.18 USD | ||
| Cenergy Holdings SA CENER.AT | €17.78 16.44 USD |
+1.02
|
€3.20B 3.5B USD | €38.23K 96.45K USD | €15.04 16.44 USD | €15.46 16.9 USD | €3.20B 3.5B USD | 17.28 | €0.87 0.95 USD | ||
| Viohalco S.A. VIO.AT | €12.10 12.83 USD |
0
|
€3.08B 3.36B USD | €171.94K 187.95K USD | €11.46 12.53 USD | €11.74 12.83 USD | €3.08B 3.36B USD | 13.34 | €0.88 0.96 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.70 9.14 USD |
+3.45
|
€2.56B 2.79B USD | €626.32K 191.18K USD | €8.37 9.14 USD | €8.51 9.3 USD | €2.56B 2.79B USD | 14.42 | €0.58 0.63 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €31.78 27.77 USD |
+3.05
|
€2.55B 2.79B USD | €177.92K 158.17K USD | €25.38 27.74 USD | €25.60 27.98 USD | €2.55B 2.79B USD | 635.00 | €0.04 0.04 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.06 1.15 USD |
-0.19
|
€1.97B 2.16B USD | €1.17M 1.28M USD | €1.05 1.15 USD | €1.06 1.16 USD | €1.97B 2.16B USD | 0 | -€0.01 -0.01 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €4.11 4.12 USD |
-2.33
|
€1.41B 1.54B USD | €188.64K 206.21K USD | €3.74 4.09 USD | €3.86 4.22 USD | €1.41B 1.54B USD | 11.08 | €0.34 0.37 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.44 15.78 USD |
+1.55
|
€1.29B 1.41B USD | €65.11K 71.17K USD | €14.20 15.52 USD | €14.44 15.78 USD | €1.29B 1.41B USD | 8.34 | €1.73 1.89 USD | ||
| LAMDA Development S.A. LAMDA.AT | €7.15 7.82 USD |
-0.69
|
€1.23B 1.34B USD | €237.16K 259.25K USD | €7.15 7.82 USD | €7.28 7.96 USD | €1.23B 1.34B USD | 7.07 | €1.01 1.1 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €40.20 44.49 USD |
+0.25
|
€1.02B 1.11B USD | €437.00 3.53K USD | €40.70 44.49 USD | €41.10 44.93 USD | €1.02B 1.11B USD | 10.85 | €3.75 4.1 USD | ||
| Gr. Sarantis S.A. SAR.AT | €13.26 14.69 USD |
-0.59
|
€856.13M 935.86M USD | €15.70K 17.16K USD | €13.32 14.56 USD | €13.52 14.78 USD | €856.13M 935.86M USD | 17.01 | €0.79 0.86 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.79 8.52 USD |
+0.13
|
€829.64M 906.9M USD | €22.05K 24.11K USD | €7.69 8.41 USD | €7.79 8.52 USD | €829.64M 906.9M USD | 0 | €0.00 0 USD | ||
| Quest Holdings S.A. QUEST.AT | €6.78 7.75 USD |
+0.71
|
€751.20M 821.16M USD | €16.67K 18.22K USD | €6.97 7.62 USD | €7.09 7.75 USD | €751.20M 821.16M USD | 15.08 | €0.47 0.51 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.89 3.23 USD |
-1.01
|
€684.92M 748.71M USD | €204.59K 223.64K USD | €2.93 3.2 USD | €2.99 3.27 USD | €684.92M 748.71M USD | 4.92 | €0.60 0.66 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €19.84 21.71 USD |
0
|
€655.50M 716.55M USD | €10.11K 11.05K USD | €19.84 21.69 USD | €20.35 22.25 USD | €655.50M 716.55M USD | 22.31 | €0.89 0.97 USD | ||
| Autohellas S.A. OTOEL.AT | €11.70 12.79 USD |
-2.17
|
€562.53M 614.92M USD | €34.18K 37.36K USD | €11.60 12.68 USD | €12.06 13.18 USD | €562.53M 614.92M USD | 6.96 | €1.68 1.84 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.42 1.43 USD |
+5.51
|
€455.09M 497.47M USD | €281.08K 167.33K USD | €1.30 1.42 USD | €1.32 1.44 USD | €455.09M 497.47M USD | 0 | -€0.08 -0.08 USD | ||
| Attica Holdings S.A. ATTICA.AT | €2.01 2.03 USD |
+1
|
€451.07M 493.08M USD | €91.65K 11.45K USD | €1.83 2 USD | €1.87 2.04 USD | €451.07M 493.08M USD | 0 | -€0.13 -0.1 USD | ||
| Avax S.A. AVAX.AT | €3.61 3.24 USD |
+4.34
|
€439.03M 479.92M USD | €446.56K 419.14K USD | €2.87 3.14 USD | €2.96 3.24 USD | €439.03M 479.92M USD | 14.80 | €0.20 0.22 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.03 6.9 USD |
0
|
€365.03M 399.03M USD | €34.54K 37.76K USD | €6.26 6.84 USD | €6.32 6.91 USD | €365.03M 399.03M USD | 10.87 | €0.58 0.63 USD | ||
| Ideal Holdings S.A. INTEK.AT | €6.28 6.86 USD |
-0.16
|
€339.72M 371.36M USD | €47.28K 51.68K USD | €6.23 6.81 USD | €6.30 6.89 USD | €339.72M 371.36M USD | 44.85 | €0.14 0.15 USD | ||
| Bank of Greece TELL.AT | €15.40 16.83 USD |
+0.33
|
€305.92M 334.41M USD | €5.20K 5.69K USD | €15.30 16.72 USD | €15.45 16.89 USD | €305.92M 334.41M USD | 3.68 | €4.18 4.57 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.44 3.76 USD |
-0.15
|
€285.46M 312.04M USD | €68.52K 74.9K USD | €3.43 3.74 USD | €3.49 3.82 USD | €285.46M 312.04M USD | 38.22 | €0.09 0.1 USD | ||
| Austriacard Holdings AG ACAG.AT | €6.11 6.68 USD |
+1.5
|
€221.61M 242.25M USD | €53.86K 58.88K USD | €6.02 6.58 USD | €6.12 6.69 USD | €221.61M 242.25M USD | 23.50 | €0.26 0.28 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.30 4.7 USD |
-0.12
|
€219.67M 240.13M USD | €24.21K 26.46K USD | €4.28 4.67 USD | €4.33 4.73 USD | €219.67M 240.13M USD | 25.29 | €0.17 0.19 USD | ||
| Profile Systems & Software SA PROF.AT | €8.03 8.61 USD |
+1.9
|
€194.78M 212.92M USD | €50.00 46.8K USD | €7.81 8.54 USD | €7.96 8.7 USD | €194.78M 212.92M USD | 31.51 | €0.25 0.27 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.49 1.63 USD |
+5.23
|
€188.49M 206.04M USD | €391.51K 427.98K USD | €1.43 1.56 USD | €1.49 1.63 USD | €188.49M 206.04M USD | 4.25 | €0.35 0.38 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.05 4.43 USD |
+0.87
|
€173.65M 189.83M USD | €18.59K 20.33K USD | €4.00 4.37 USD | €4.05 4.43 USD | €173.65M 189.83M USD | 14.46 | €0.28 0.31 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.97 2.15 USD |
+2.88
|
€170.44M 186.31M USD | €16.22K 17.73K USD | €1.89 2.06 USD | €1.97 2.15 USD | €170.44M 186.31M USD | 0 | -€0.05 -0.05 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.04 5.51 USD |
0
|
€163.36M 178.58M USD | €29.56K 32.31K USD | €4.98 5.44 USD | €5.12 5.6 USD | €163.36M 178.58M USD | 9.69 | €0.52 0.57 USD | ||
| Lavipharm S.A. LAVI.AT | €0.95 1.03 USD |
-0.21
|
€159.75M 174.62M USD | €100.95K 110.35K USD | €0.92 1.01 USD | €0.96 1.05 USD | €159.75M 174.62M USD | 94.50 | €0.01 0.01 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.90 4.26 USD |
0
|
€141.57M 154.76M USD | €9.40K 10.27K USD | €3.86 4.22 USD | €3.96 4.33 USD | €141.57M 154.76M USD | 22.94 | €0.17 0.19 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.98 3.26 USD |
-0.33
|
€139.16M 152.12M USD | €12.02K 13.14K USD | €2.93 3.2 USD | €2.99 3.27 USD | €139.16M 152.12M USD | 4.44 | €0.67 0.73 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.42 0.45 USD |
0
|
€128.28M 140.22M USD | €80.92K 88.46K USD | €0.41 0.45 USD | €0.42 0.46 USD | €128.28M 140.22M USD | 1.97 | €0.21 0.23 USD | ||
| MIG Holdings S.A. MIG.AT | €3.74 4.09 USD |
-1.84
|
€117.44M 128.37M USD | €11.12K 12.16K USD | €3.74 4.09 USD | €3.78 4.13 USD | €117.44M 128.37M USD | 124.66 | €0.03 0.03 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.20 6.78 USD |
+0.32
|
€114.56M 125.23M USD | €4.08K 4.46K USD | €6.18 6.76 USD | €6.30 6.89 USD | €114.56M 125.23M USD | 25.83 | €0.24 0.26 USD | ||
| Real Consulting S.A. REALCONS.AT | €5.86 5.92 USD |
+1.03
|
€114.54M 125.21M USD | €80.48K 87.97K USD | €5.12 5.6 USD | €5.42 5.92 USD | €114.54M 125.21M USD | 54.20 | €0.10 0.11 USD | ||
| Performance Technologies S.A. PERF.AT | €8.50 8.94 USD |
-0.24
|
€114.32M 124.97M USD | €13.06K 14.28K USD | €8.18 8.94 USD | €8.37 9.15 USD | €114.32M 124.97M USD | 19.02 | €0.43 0.47 USD | ||
| Papoutsanis S.A. PAP.AT | €3.94 4.16 USD |
+0.51
|
€102.28M 111.81M USD | €11.90K 30.22K USD | €3.71 4.06 USD | €4.02 4.39 USD | €102.28M 111.81M USD | 16.56 | €0.23 0.25 USD | ||
| Ekter SA EKTER.AT | €3.90 4.07 USD |
+2.49
|
€99.99M 109.3M USD | €130.50K 112.06K USD | €3.70 4.04 USD | €3.80 4.15 USD | €99.99M 109.3M USD | 10.33 | €0.36 0.39 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.43 2.62 USD |
+1.25
|
€95.74M 104.66M USD | €1.60K 6.75K USD | €2.36 2.58 USD | €2.42 2.65 USD | €95.74M 104.66M USD | 10.43 | €0.23 0.25 USD | ||
| Mevaco S.A. MEVA.AT | €8.95 9.78 USD |
+1.13
|
€93.98M 102.73M USD | €1.78K 1.94K USD | €8.85 9.67 USD | €8.95 9.78 USD | €93.98M 102.73M USD | 0 | -€0.05 -0.05 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.08 USD |
-0.14
|
€87.65M 95.81M USD | €234.61K 256.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €87.65M 95.81M USD | 7.00 | €0.01 0.01 USD | ||
| AVE S.A. AVE.AT | €0.47 0.53 USD |
-1.02
|
€86.23M 94.26M USD | €6.61K 45.39K USD | €0.48 0.52 USD | €0.49 0.54 USD | €86.23M 94.26M USD | 9.67 | €0.05 0.05 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.57 2.75 USD |
+0.39
|
€75.98M 83.05M USD | €14.58K 46.15K USD | €2.52 2.75 USD | €2.60 2.84 USD | €75.98M 83.05M USD | 0 | -€0.07 -0.07 USD | ||
| Ilyda SA ILYDA.AT | €5.42 5.84 USD |
+0.74
|
€75.35M 82.37M USD | €2.20K 14.63K USD | €5.22 5.71 USD | €5.34 5.84 USD | €75.35M 82.37M USD | 65.12 | €0.08 0.09 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.78 4.13 USD |
+0.8
|
€64.71M 70.74M USD | €7.29K 7.97K USD | €3.74 4.09 USD | €3.78 4.13 USD | €64.71M 70.74M USD | 90.00 | €0.04 0.05 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.46 2.69 USD |
-2.38
|
€59.19M 64.7M USD | €6.36K 6.95K USD | €2.43 2.66 USD | €2.55 2.79 USD | €59.19M 64.7M USD | 55.90 | €0.04 0.05 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €2.09 2.28 USD |
-2.34
|
€55.87M 61.07M USD | €55.15K 60.29K USD | €2.09 2.28 USD | €2.14 2.34 USD | €55.87M 61.07M USD | 26.12 | €0.08 0.09 USD | ||
| Petros Petropoulos AEBE PETRO.AT | €8.70 9.29 USD |
-0.7
|
€55.62M 60.8M USD | €6.95K 7.59K USD | €8.50 9.29 USD | €8.58 9.38 USD | €55.62M 60.8M USD | 5.66 | €1.50 1.64 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.34 2.56 USD |
+1.3
|
€55.49M 60.66M USD | €14.50K 15.85K USD | €2.28 2.49 USD | €2.38 2.6 USD | €55.49M 60.66M USD | 34.41 | €0.07 0.07 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.08 4.46 USD |
+0.74
|
€53.14M 58.09M USD | €2.96K 3.24K USD | €4.00 4.37 USD | €4.10 4.48 USD | €53.14M 58.09M USD | 28.53 | €0.14 0.16 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.42 0.45 USD |
-1.89
|
€50.41M 55.1M USD | €116.20K 127.02K USD | €0.41 0.45 USD | €0.44 0.48 USD | €50.41M 55.1M USD | 0 | -€0.01 -0.01 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.44 0.48 USD |
-1.89
|
€50.14M 54.81M USD | €141.41K 154.57K USD | €0.44 0.48 USD | €0.45 0.5 USD | €50.14M 54.81M USD | 0 | -€0.04 -0.04 USD | ||
| Evrofarma SA EVROF.AT | €3.64 3.98 USD |
-6.19
|
€49.77M 54.41M USD | €23.19K 25.35K USD | €3.59 3.92 USD | €3.91 4.27 USD | €49.77M 54.41M USD | 46.07 | €0.08 0.09 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.90 3.17 USD |
-1.36
|
€49.63M 54.26M USD | €11.56K 12.63K USD | €2.88 3.15 USD | €2.96 3.24 USD | €49.63M 54.26M USD | 19.33 | €0.15 0.16 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.92 2.1 USD |
0
|
€46.05M 50.34M USD | €19.29K 21.09K USD | €1.90 2.08 USD | €1.93 2.11 USD | €46.05M 50.34M USD | 213.33 | €0.01 0.009 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.43 2.66 USD |
+0.41
|
€44.09M 48.2M USD | €5.17K 5.66K USD | €2.37 2.59 USD | €2.48 2.71 USD | €44.09M 48.2M USD | 60.75 | €0.04 0.04 USD | ||
| Foodlink A.E. FOODL.AT | €1.27 1.37 USD |
+1.21
|
€41.16M 44.99M USD | €45.67K 49.92K USD | €1.22 1.33 USD | €1.27 1.39 USD | €41.16M 44.99M USD | 0 | -€0.02 -0.01 USD | ||
| Revoil S.A. REVOIL.AT | €1.77 1.93 USD |
+0.86
|
€38.59M 42.19M USD | €14.05K 15.36K USD | €1.72 1.88 USD | €1.77 1.93 USD | €38.59M 42.19M USD | 11.68 | €0.15 0.17 USD | ||
| Kekrops S.A. KEKR.AT | €2.09 2.13 USD |
+1.95
|
€38.52M 42.11M USD | €7.61K 8.32K USD | €1.94 2.12 USD | €1.99 2.18 USD | €38.52M 42.11M USD | 0 | -€0.04 -0.04 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.36 2.58 USD |
+2.62
|
€37.47M 40.96M USD | €11.81K 89.51K USD | €2.19 2.39 USD | €2.36 2.58 USD | €37.47M 40.96M USD | 78.66 | €0.03 0.03 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.31 1.32 USD |
+0.31
|
€36.16M 39.53M USD | €400.00 27.14K USD | €1.21 1.32 USD | €1.23 1.34 USD | €36.16M 39.53M USD | 30.25 | €0.04 0.04 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.34 0.37 USD |
+0.29
|
€33.63M 36.76M USD | €32.86K 35.92K USD | €0.33 0.36 USD | €0.34 0.37 USD | €33.63M 36.76M USD | 0 | -€0.01 -0.01 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.67 1.83 USD |
-1.76
|
€22.68M 24.79M USD | €5.49K 6K USD | €1.67 1.83 USD | €1.72 1.87 USD | €22.68M 24.79M USD | 0 | -€0.06 -0.06 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.65 1.8 USD |
+2.48
|
€18.99M 20.76M USD | €16.30K 17.82K USD | €1.55 1.69 USD | €1.65 1.8 USD | €18.99M 20.76M USD | 0 | -€0.01 -0.008 USD | ||
| Y/Knot Invest S.A. KYRI.AT | €2.20 2.4 USD |
0
|
€16.71M 18.27M USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €16.71M 18.27M USD | 0 | -€0.44 -0.4 USD | ||
| Dromeas SA DROME.AT | €0.36 0.4 USD |
+1.11
|
€12.64M 13.82M USD | €3.10K 3.39K USD | €0.35 0.38 USD | €0.38 0.41 USD | €12.64M 13.82M USD | 16.54 | €0.02 0.02 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.28 0.3 USD |
+0.36
|
€12.54M 13.7M USD | €26.36K 28.81K USD | €0.27 0.3 USD | €0.28 0.3 USD | €12.54M 13.7M USD | 0 | -€0.22 -0.2 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.51 0.57 USD |
-0.38
|
€11.12M 12.16M USD | €3.00K 3.28K USD | €0.51 0.56 USD | €0.52 0.57 USD | €11.12M 12.16M USD | 14.55 | €0.04 0.04 USD | ||
| Proodeftiki S.A. PRD.AT | €0.42 0.49 USD |
+0.47
|
€10.90M 11.91M USD | €52.33K 4.4K USD | €0.44 0.48 USD | €0.47 0.51 USD | €10.90M 11.91M USD | 0 | -€0.02 -0.02 USD | ||
| Doppler S.A. DOPPLER.AT | €0.83 0.94 USD |
-0.58
|
€10.73M 11.73M USD | €2.21K 2.42K USD | €0.86 0.93 USD | €0.87 0.95 USD | €10.73M 11.73M USD | 0 | €0.00 0 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.62 0.68 USD |
+2.3
|
€6.59M 7.21M USD | €4.34K 4.75K USD | €0.61 0.67 USD | €0.62 0.68 USD | €6.59M 7.21M USD | 0 | -€0.00 -0.003 USD | ||
| E. Pairis S.A. PAIR.AT | €0.91 0.99 USD |
0
|
€4.51M 4.93M USD | €30.00 32.79 USD | €0.91 0.99 USD | €0.91 0.99 USD | €4.51M 4.93M USD | 11.79 | €0.08 0.08 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.60 1.59 USD |
+3.94
|
€4.42M 4.83M USD | €4.52K 16.51K USD | €1.40 1.53 USD | €1.45 1.59 USD | €4.42M 4.83M USD | 8.95 | €0.16 0.18 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €6.00 6.56 USD |
+1.69
|
€1.53B 1.68B USD | €50.47K 55.17K USD | €5.90 6.45 USD | €6.05 6.61 USD | €1.53B 1.68B USD | 10.16 | €0.59 0.64 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €360.00 393.53 USD |
+1.12
|
€993.60M 1.09B USD | €698.00 763.01 USD | €354.00 386.97 USD | €364.00 397.9 USD | €993.60M 1.09B USD | 9.25 | €38.88 42.5 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.40 50.72 USD |
0
|
€991.29M 1.08B USD | €51.00 55.75 USD | €46.00 50.28 USD | €46.00 50.28 USD | €991.29M 1.08B USD | 58.00 | €0.80 0.87 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €14.80 16.18 USD |
0
|
€405.21M 442.95M USD | €1.50K 1.64K USD | €14.80 16.18 USD | €14.80 16.18 USD | €405.21M 442.95M USD | 10.57 | €1.40 1.53 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €38.20 41.76 USD |
-0.52
|
€385.06M 420.92M USD | €183.00 200.04 USD | €37.50 40.99 USD | €38.30 41.87 USD | €385.06M 420.92M USD | 12.69 | €3.01 3.29 USD | ||
| Mermeren Kombinat AD MERKO.AT | €33.60 36.73 USD |
-3.45
|
€203.24M 222.17M USD | €908.00 992.57 USD | €33.00 36.07 USD | €34.60 37.82 USD | €203.24M 222.17M USD | 13.71 | €2.45 2.68 USD | ||
| Daios Plastics S.A. DAIOS.AT | €6.85 7.49 USD |
-2.14
|
€102.75M 112.32M USD | €1.30K 1.42K USD | €6.80 7.43 USD | €7.05 7.71 USD | €102.75M 112.32M USD | 12.92 | €0.53 0.58 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.18 7.85 USD |
-1.37
|
€100.52M 109.88M USD | €3.28K 3.59K USD | €7.16 7.83 USD | €7.28 7.96 USD | €100.52M 109.88M USD | 17.51 | €0.41 0.45 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.40 9.18 USD |
0
|
€99.52M 108.78M USD | €11.00 12.02 USD | €8.55 9.35 USD | €8.55 9.35 USD | €99.52M 108.78M USD | 9.76 | €0.86 0.94 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.28 5.77 USD |
-0.38
|
€99.32M 108.57M USD | €1.68K 1.84K USD | €5.16 5.64 USD | €5.28 5.77 USD | €99.32M 108.57M USD | 29.33 | €0.18 0.2 USD | ||
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | ||
| Space Hellas S.A. SPACE.AT | €7.74 8.46 USD |
+1.04
|
€49.97M 54.63M USD | €1.27K 1.39K USD | €7.66 8.37 USD | €7.78 8.5 USD | €49.97M 54.63M USD | 26.68 | €0.29 0.32 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.75 13.94 USD |
+2
|
€39.75M 43.45M USD | €820.00 896.37 USD | €12.70 13.88 USD | €12.75 13.94 USD | €39.75M 43.45M USD | 38.87 | €0.33 0.36 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.96 8.7 USD |
+1.27
|
€28.60M 31.26M USD | €2.02K 2.2K USD | €7.86 8.59 USD | €7.96 8.7 USD | €28.60M 31.26M USD | 4.49 | €1.77 1.93 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}