Quốc gia: Hy Lạp Sàn giao dịch: Athens Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hy Lạp (166)
- {{country.name}}
- Tất cả các quốc gia
- Hy Lạp (166)
Athens (166)
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (166)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (2)
- Sản xuất gỗ (3)
- Nhôm (1)
- Kim loại khác & khai khoáng (1)
- Thép (7)
- Đại lý phân phối ô tô & xe tải (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ quần áo (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (2)
- Nhàn rỗi (2)
- Nhà nghỉ (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Đa dạng (1)
- Bất động sản - Phát triển (3)
- Dịch vụ bất động sản (2)
- Bất động sản - Đa dạng hóa (1)
- REIT - Văn phòng (2)
- REIT - Đa dạng (1)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Sản phẩm hộ gia đình & cá nhân (4)
- Thức ăn đóng gói (7)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Nước có kiểm soát (2)
- Dịch vụ viễn thông (1)
- Xuất bản (2)
- Giải trí (1)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Dịch vụ kinh doanh chuyên biệt (2)
- Tập đoàn (1)
- Xây dựng (9)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (7)
- Thiết bị truyền thông (2)
- Phân phối đồ điện tử & máy tính (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $46.86 51.22 USD |
+1.43
|
$17.03B 18.62B USD | $10.16K 11.1K USD | $46.2 50.5 USD | $46.96 51.33 USD | $17.03B 18.62B USD | 20.82 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.6 2.84 USD |
0
|
$9.55B 10.44B USD | $6.48M 7.09M USD | $2.57 2.81 USD | $2.61 2.86 USD | $9.55B 10.44B USD | 6.34 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.2 11.15 USD |
+0.05
|
$9.3B 10.17B USD | $1.31M 1.43M USD | $10.12 11.06 USD | $10.27 11.23 USD | $9.3B 10.17B USD | 8.42 | $1.21 1.32 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $20.06 21.93 USD |
-0.3
|
$7.19B 7.86B USD | $329.32K 359.99K USD | $19.89 21.74 USD | $20.2 22.08 USD | $7.19B 7.86B USD | 14.97 | $1.34 1.46 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.54 6.05 USD |
+0.22
|
$6.91B 7.55B USD | $5.13M 5.6M USD | $5.48 5.99 USD | $5.56 6.08 USD | $6.91B 7.55B USD | 6.15 | $0.9 0.98 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.98 18.56 USD |
+0.95
|
$6.89B 7.53B USD | $262.99K 287.48K USD | $16.8 18.36 USD | $17 18.58 USD | $6.89B 7.53B USD | 14.63 | $1.16 1.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.94 48.03 USD |
+0.09
|
$6.06B 6.63B USD | $209.25K 228.74K USD | $43.52 47.57 USD | $44 48.1 USD | $6.06B 6.63B USD | 10.00 | $4.39 4.8 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.58 2.82 USD |
-0.85
|
$5.96B 6.51B USD | $6.42M 7.01M USD | $2.55 2.79 USD | $2.6 2.85 USD | $5.96B 6.51B USD | 10.31 | $0.25 0.27 USD | |
| Public Power Corporation S.A. PPC.AT | $13.76 15.04 USD |
-0.79
|
$5.07B 5.54B USD | $411.77K 450.12K USD | $13.68 14.95 USD | $13.85 15.14 USD | $5.07B 5.54B USD | 32.00 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $28.76 31.44 USD |
-0.07
|
$3.91B 4.28B USD | $120.26K 131.46K USD | $28.18 30.8 USD | $28.86 31.55 USD | $3.91B 4.28B USD | 12.23 | $2.35 2.57 USD | |
| Titan Cement International S.A. TITC.AT | $41.55 45.42 USD |
-0.6
|
$3.1B 3.39B USD | $59.61K 65.16K USD | $41.3 45.15 USD | $41.8 45.69 USD | $3.1B 3.39B USD | 10.70 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $22.8 24.92 USD |
+0.88
|
$2.47B 2.7B USD | $206.76K 226.01K USD | $22.36 24.44 USD | $22.8 24.92 USD | $2.47B 2.7B USD | 8.70 | $2.62 2.86 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.75 8.47 USD |
+0.19
|
$2.37B 2.59B USD | $242.61K 265.2K USD | $7.65 8.36 USD | $7.77 8.49 USD | $2.37B 2.59B USD | 38.75 | $0.2 0.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Cenergy Holdings SA CENER.AT | $9.19 10.05 USD |
-0.43
|
$1.95B 2.13B USD | $163.26K 178.47K USD | $9 9.84 USD | $9.23 10.09 USD | $1.95B 2.13B USD | 12.76 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.3 21.1 USD |
+1.42
|
$1.94B 2.12B USD | $263.51K 288.06K USD | $19.02 20.79 USD | $19.54 21.36 USD | $1.94B 2.12B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.8 6.34 USD |
-1.19
|
$1.52B 1.66B USD | $87.2K 95.32K USD | $5.76 6.3 USD | $5.87 6.42 USD | $1.52B 1.66B USD | 9.35 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.77 0.84 USD |
+0.92
|
$1.24B 1.36B USD | $390.05K 426.38K USD | $0.76 0.83 USD | $0.78 0.85 USD | $1.24B 1.36B USD | 0 | -$0.79 -0.8 USD | |
| Aegean Airlines S.A. AEGN.AT | $13 14.21 USD |
-0.15
|
$1.16B 1.27B USD | $420.32K 459.46K USD | $12.94 14.15 USD | $13.08 14.3 USD | $1.16B 1.27B USD | 8.96 | $1.45 1.59 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.63 7.25 USD |
+0.91
|
$1.16B 1.27B USD | $88.59K 96.84K USD | $6.56 7.17 USD | $6.66 7.28 USD | $1.16B 1.27B USD | 55.25 | $0.12 0.13 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.05 49.25 USD |
-0.99
|
$1.13B 1.23B USD | $9.99K 10.92K USD | $44.75 48.92 USD | $45.7 49.96 USD | $1.13B 1.23B USD | 16.44 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.98 15.28 USD |
+0.29
|
$893.23M 976.42M USD | $59.7K 65.26K USD | $13.8 15.09 USD | $13.98 15.28 USD | $893.23M 976.42M USD | 19.69 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.14 2.34 USD |
-0.93
|
$803.02M 877.81M USD | $168.72K 184.44K USD | $2.13 2.33 USD | $2.19 2.39 USD | $803.02M 877.81M USD | 16.46 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $7.24 7.91 USD |
+1.83
|
$766.31M 837.68M USD | $23.9K 26.12K USD | $7.12 7.78 USD | $7.25 7.93 USD | $766.31M 837.68M USD | 15.73 | $0.46 0.5 USD | |
| Admie Holding S.A. ADMIE.AT | $2.98 3.26 USD |
+0.17
|
$690.72M 755.05M USD | $223.91K 244.76K USD | $2.96 3.23 USD | $3 3.28 USD | $690.72M 755.05M USD | 5.32 | $0.56 0.61 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.06 1.16 USD |
-1.85
|
$642.76M 702.62M USD | $762.12K 833.09K USD | $1.06 1.16 USD | $1.09 1.19 USD | $642.76M 702.62M USD | 106.40 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.88 6.43 USD |
+0.17
|
$626.22M 684.54M USD | $20.88K 22.82K USD | $5.79 6.33 USD | $5.92 6.47 USD | $626.22M 684.54M USD | 21.77 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.56 19.2 USD |
+0.57
|
$579.13M 633.06M USD | $13.78K 15.06K USD | $17.48 19.11 USD | $17.76 19.41 USD | $579.13M 633.06M USD | 16.72 | $1.05 1.15 USD | |
| Autohellas S.A. OTOEL.AT | $11.92 13.03 USD |
+0.34
|
$573.13M 626.51M USD | $20.66K 22.58K USD | $11.7 12.79 USD | $11.94 13.05 USD | $573.13M 626.51M USD | 6.81 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.11 2.31 USD |
-0.47
|
$513.08M 560.86M USD | $24.1K 26.35K USD | $2.11 2.31 USD | $2.15 2.35 USD | $513.08M 560.86M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.32 1.44 USD |
-1.05
|
$459.59M 502.39M USD | $117.59K 128.54K USD | $1.31 1.43 USD | $1.33 1.46 USD | $459.59M 502.39M USD | 6.00 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.85 6.39 USD |
+0.34
|
$338.42M 369.94M USD | $110.81K 121.13K USD | $5.76 6.3 USD | $5.85 6.39 USD | $338.42M 369.94M USD | 20.17 | $0.29 0.32 USD | |
| Avax S.A. AVAX.AT | $2.07 2.26 USD |
-0.48
|
$306.28M 334.81M USD | $164.15K 179.44K USD | $2.05 2.24 USD | $2.09 2.28 USD | $306.28M 334.81M USD | 14.75 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.28 6.86 USD |
-1.1
|
$301.3M 329.36M USD | $19.6K 21.42K USD | $6.22 6.8 USD | $6.36 6.95 USD | $301.3M 329.36M USD | 14.95 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $13.75 15.03 USD |
-0.36
|
$273.14M 298.58M USD | $3.64K 3.98K USD | $13.7 14.98 USD | $13.85 15.14 USD | $273.14M 298.58M USD | 2.76 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.16 3.45 USD |
+0.48
|
$262.22M 286.65M USD | $131.31K 143.54K USD | $3.1 3.39 USD | $3.2 3.49 USD | $262.22M 286.65M USD | 15.04 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $6.04 6.6 USD |
-0.49
|
$219.07M 239.47M USD | $40.02K 43.75K USD | $6.04 6.6 USD | $6.1 6.67 USD | $219.07M 239.47M USD | 12.32 | $0.49 0.54 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.04 4.42 USD |
-1.46
|
$208.44M 227.85M USD | $124.94K 136.58K USD | $4.01 4.38 USD | $4.1 4.48 USD | $208.44M 227.85M USD | 8.24 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.83 4.18 USD |
-1.16
|
$164.08M 179.36M USD | $50.64K 55.36K USD | $3.82 4.17 USD | $3.91 4.27 USD | $164.08M 179.36M USD | 15.93 | $0.24 0.26 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.06 5.53 USD |
-1.17
|
$164.01M 179.29M USD | $11.37K 12.42K USD | $5 5.47 USD | $5.12 5.6 USD | $164.01M 179.29M USD | 23.00 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.81 1.97 USD |
-1.1
|
$156.56M 171.14M USD | $899 982.73 USD | $1.72 1.87 USD | $1.84 2.01 USD | $156.56M 171.14M USD | 90.25 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $5.79 6.33 USD |
-0.17
|
$142.14M 155.37M USD | $30.44K 33.27K USD | $5.72 6.25 USD | $5.8 6.34 USD | $142.14M 155.37M USD | 25.17 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.79 0.87 USD |
-2.1
|
$133.77M 146.23M USD | $88.14K 96.35K USD | $0.79 0.87 USD | $0.81 0.88 USD | $133.77M 146.23M USD | 19.82 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4199 0.46 USD |
+2.56
|
$129.82M 141.91M USD | $453.26K 495.48K USD | $0.4199 0.45 USD | $0.4299 0.46 USD | $129.82M 141.91M USD | 2.10 | $0.2 0.22 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.3 1.42 USD |
+1.25
|
$122.04M 133.41M USD | $131.49K 143.73K USD | $1.28 1.4 USD | $1.3 1.42 USD | $122.04M 133.41M USD | 2.82 | $0.46 0.5 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.25 3.55 USD |
-0.31
|
$117.98M 128.96M USD | $9.35K 10.22K USD | $3.21 3.51 USD | $3.25 3.55 USD | $117.98M 128.96M USD | 29.54 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.64 2.89 USD |
+1.54
|
$117.45M 128.39M USD | $59.7K 65.26K USD | $2.58 2.82 USD | $2.64 2.89 USD | $117.45M 128.39M USD | 3.30 | $0.8 0.87 USD | |
| Real Consulting S.A. REALCONS.AT | $4.71 5.15 USD |
+0.86
|
$99.54M 108.81M USD | $42.49K 46.45K USD | $4.65 5.08 USD | $4.77 5.21 USD | $99.54M 108.81M USD | 39.25 | $0.12 0.13 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.16 5.64 USD |
+2.38
|
$95.34M 104.22M USD | $57.81K 63.19K USD | $4.98 5.44 USD | $5.18 5.66 USD | $95.34M 104.22M USD | 21.50 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.08 USD |
+0.67
|
$94.4M 103.2M USD | $911.95K 996.89K USD | $0.08 0.08 USD | $0.08 0.08 USD | $94.4M 103.2M USD | 1.50 | $0.05 0.05 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.31 2.53 USD |
+0.43
|
$92.15M 100.73M USD | $19.42K 21.23K USD | $2.25 2.46 USD | $2.3 2.51 USD | $92.15M 100.73M USD | 11.00 | $0.21 0.23 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.79 3.05 USD |
+0.36
|
$84.12M 91.95M USD | $16.05K 17.55K USD | $2.74 3 USD | $2.79 3.05 USD | $84.12M 91.95M USD | 0 | -$0.07 -0.07 USD | |
| Performance Technologies S.A. PERF.AT | $5.98 6.54 USD |
+0.84
|
$83.16M 90.9M USD | $13.22K 14.45K USD | $5.92 6.47 USD | $6.04 6.6 USD | $83.16M 90.9M USD | 17.08 | $0.35 0.38 USD | |
| AVE S.A. AVE.AT | $0.4699 0.51 USD |
-3.33
|
$82.84M 90.56M USD | $24.77K 27.07K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $82.84M 90.56M USD | 0 | -$0.05 -0.05 USD | |
| Papoutsanis S.A. PAP.AT | $2.72 2.97 USD |
+0.74
|
$73.02M 79.82M USD | $7.33K 8.01K USD | $2.72 2.97 USD | $2.75 3.01 USD | $73.02M 79.82M USD | 13.59 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.99 4.36 USD |
+0.5
|
$68.31M 74.67M USD | $11.98K 13.1K USD | $3.95 4.32 USD | $3.99 4.36 USD | $68.31M 74.67M USD | 95.00 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.38 10.25 USD |
+0.86
|
$61.37M 67.09M USD | $11.57K 12.65K USD | $9.22 10.08 USD | $9.4 10.28 USD | $61.37M 67.09M USD | 7.62 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.07 2.26 USD |
-2.59
|
$55.5M 60.67M USD | $104.46K 114.19K USD | $2.07 2.26 USD | $2.14 2.34 USD | $55.5M 60.67M USD | 5.16 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.22 2.43 USD |
0
|
$52.64M 57.54M USD | $6.06K 6.62K USD | $2.16 2.36 USD | $2.22 2.43 USD | $52.64M 57.54M USD | 32.64 | $0.07 0.07 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.78 1.95 USD |
+0.85
|
$47.58M 52.01M USD | $1.32K 1.45K USD | $1.77 1.93 USD | $1.79 1.95 USD | $47.58M 52.01M USD | 35.60 | $0.05 0.05 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.58 3.91 USD |
-2.45
|
$46.71M 51.06M USD | $22.61K 24.71K USD | $3.58 3.91 USD | $3.69 4.03 USD | $46.71M 51.06M USD | 25.03 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.82 1.99 USD |
+2.25
|
$43.66M 47.72M USD | $31.02K 33.91K USD | $1.76 1.92 USD | $1.83 2 USD | $43.66M 47.72M USD | 202.22 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.3 2.51 USD |
0
|
$42.34M 46.29M USD | $3.54K 3.87K USD | $2.25 2.46 USD | $2.3 2.51 USD | $42.34M 46.29M USD | 0 | -$0.19 -0.2 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
+0.43
|
$39.56M 43.24M USD | $77.23K 84.42K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $39.56M 43.24M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.45 1.58 USD |
-1.7
|
$34.77M 38M USD | $7.36K 8.05K USD | $1.42 1.55 USD | $1.45 1.58 USD | $34.77M 38M USD | 32.84 | $0.04 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.58 1.73 USD |
-1.56
|
$34.29M 37.49M USD | $22.13K 24.19K USD | $1.55 1.69 USD | $1.63 1.78 USD | $34.29M 37.49M USD | 10.46 | $0.15 0.17 USD | |
| Ilyda SA ILYDA.AT | $2.45 2.68 USD |
+1.24
|
$33.24M 36.34M USD | $22.41K 24.49K USD | $2.39 2.61 USD | $2.46 2.69 USD | $33.24M 36.34M USD | 29.87 | $0.08 0.09 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
+0.93
|
$32.04M 35.03M USD | $110.14K 120.4K USD | $0.32 0.34 USD | $0.33 0.36 USD | $32.04M 35.03M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.14 1.25 USD |
+0.71
|
$31.17M 34.08M USD | $15.98K 17.47K USD | $1.13 1.24 USD | $1.16 1.27 USD | $31.17M 34.08M USD | 57.00 | $0.02 0.02 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.9 2.08 USD |
-2.56
|
$30.17M 32.98M USD | $38.89K 42.51K USD | $1.88 2.06 USD | $1.98 2.16 USD | $30.17M 32.98M USD | 190.00 | $0.01 0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.6 1.74 USD |
-2.15
|
$27.42M 29.97M USD | $10.33K 11.29K USD | $1.6 1.74 USD | $1.63 1.78 USD | $27.42M 29.97M USD | 9.38 | $0.17 0.19 USD | |
| Evrofarma SA EVROF.AT | $1.99 2.18 USD |
-0.5
|
$27.21M 29.74M USD | $5K 5.46K USD | $1.95 2.13 USD | $2 2.19 USD | $27.21M 29.74M USD | 25.18 | $0.08 0.09 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2899 0.32 USD |
-2
|
$26.19M 28.63M USD | $23.17K 25.33K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $26.19M 28.63M USD | 0 | -$0.03 -0.03 USD | |
| Kekrops S.A. KEKR.AT | $1.18 1.28 USD |
-2.08
|
$23.27M 25.44M USD | $36.75K 40.17K USD | $1.17 1.28 USD | $1.23 1.34 USD | $23.27M 25.44M USD | 0 | -$0.05 -0.05 USD | |
| Foodlink A.E. FOODL.AT | $0.5799 0.63 USD |
+0.7
|
$19.07M 20.85M USD | $7.23K 7.9K USD | $0.55 0.61 USD | $0.5899 0.64 USD | $19.07M 20.85M USD | 0 | -$0.02 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.18 1.29 USD |
+0.17
|
$17.8M 19.46M USD | $60.81K 66.48K USD | $1.17 1.28 USD | $1.19 1.3 USD | $17.8M 19.46M USD | 16.61 | $0.07 0.08 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
+1.28
|
$11.01M 12.03M USD | $14.34K 15.67K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $11.01M 12.03M USD | 14.40 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
-0.4
|
$10.53M 11.51M USD | $23.8K 26.02K USD | $1.25 1.36 USD | $1.27 1.38 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4099 0.45 USD |
-0.48
|
$8.79M 9.61M USD | $4.8K 5.24K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $8.79M 9.61M USD | 11.50 | $0.04 0.04 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.14 1.24 USD |
-1.3
|
$8.62M 9.42M USD | $19.17K 20.96K USD | $1.12 1.22 USD | $1.17 1.28 USD | $8.62M 9.42M USD | 0 | -$0.33 -0.3 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-0.44
|
$8.35M 9.13M USD | $82.46K 90.14K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.35M 9.13M USD | 0 | -$0.22 -0.2 USD | |
| Proodeftiki S.A. PRD.AT | $0.27 0.3 USD |
0
|
$6.66M 7.28M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $6.66M 7.28M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.53 0.57 USD |
0
|
$6.55M 7.16M USD | $2K 2.19K USD | $0.53 0.57 USD | $0.54 0.59 USD | $6.55M 7.16M USD | 0 | -$0.1 -0.1 USD | |
| CPI Computer Peripherals International CPI.AT | $0.54 0.59 USD |
+1.13
|
$5.66M 6.19M USD | $425 464.58 USD | $0.51 0.56 USD | $0.54 0.59 USD | $5.66M 6.19M USD | 0 | $0 -0.003 USD | |
| E. Pairis S.A. PAIR.AT | $0.81 0.88 USD |
-2.65
|
$4.02M 4.39M USD | $1.97K 2.15K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $4.02M 4.39M USD | 10.49 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $3.2K 3.5K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $198 216.44 USD | $6 6.56 USD | $6 6.56 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $318 347.62 USD |
-0.63
|
$877.68M 959.42M USD | $1.29K 1.41K USD | $314 343.24 USD | $320 349.8 USD | $877.68M 959.42M USD | 9.22 | $34.46 37.67 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $454 496.28 USD | $36.8 40.23 USD | $37.2 40.66 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.9 16.29 USD |
0
|
$407.95M 445.94M USD | $259 283.12 USD | $14.9 16.29 USD | $14.9 16.29 USD | $407.95M 445.94M USD | 10.20 | $1.46 1.6 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $32.8 35.85 USD |
+1.23
|
$330.62M 361.42M USD | $6.85K 7.48K USD | $32.4 35.42 USD | $32.9 35.96 USD | $330.62M 361.42M USD | 11.79 | $2.78 3.04 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.16 1.27 USD |
+0.87
|
$283.9M 310.34M USD | $2.38K 2.6K USD | $1.15 1.26 USD | $1.16 1.27 USD | $283.9M 310.34M USD | 7.73 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $35.8 39.13 USD |
0
|
$252.07M 275.55M USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $252.07M 275.55M USD | 14.61 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| MIG Holdings S.A. MIG.AT | $3.41 3.73 USD |
+9.65
|
$107.07M 117.05M USD | $32.4K 35.42K USD | $3.28 3.59 USD | $3.42 3.74 USD | $107.07M 117.05M USD | 113.66 | $0.03 0.03 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}