Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (295)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (295)
OTC Markets OTCPK (295)
Vật liệu cơ bản (295)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (295)
Kim loại khác & khai khoáng (295)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $29.07 — |
+0.94
|
$148.53B — | $1.50K — | $29.07 — | $29.07 — | $148.53B — | 16.42 | $1.77 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.27 — |
+1.64
|
$72.17B — | $452.00 — | $9.27 — | $9.27 — | $72.17B — | 16.85 | $0.55 — | ||
| CMOC CMCLF | $2.32 — |
+4.98
|
$62.04B — | $100.00 — | $2.32 — | $2.32 — | $62.04B — | 21.09 | $0.11 — | ||
| Glencore GLCNF | $5.10 — |
+0.39
|
$59.85B — | $100.00 — | $5.10 — | $5.10 — | $59.85B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.11 — |
+0.8
|
$59.50B — | $531.00 — | $10.10 — | $10.11 — | $59.50B — | 0 | -$0.32 — | ||
| Boliden AB (publ) BDNNY | $98.89 — |
+0.36
|
$14.04B — | $100.00 — | $98.89 — | $98.89 — | $14.04B — | 16.07 | $6.15 — | ||
| South32 Limited SOUHY | $11.33 — |
-2.16
|
$10.15B — | $4.03K — | $11.33 — | $11.55 — | $10.15B — | 32.37 | $0.35 — | ||
| Lynas Rare Earths LYSCF | $9.37 — |
-1.99
|
$9.43B — | $4.00K — | $9.37 — | $9.40 — | $9.43B — | 937.00 | $0.01 — | ||
| Sumitomo Metal Mining SMMYY | $8.69 — |
-1.59
|
$9.40B — | $18.43K — | $8.69 — | $8.70 — | $9.40B — | 62.07 | $0.14 — | ||
| South32 SHTLF | $2.07 — |
-6.97
|
$9.28B — | $1.35K — | $2.07 — | $2.10 — | $9.28B — | 29.57 | $0.07 — | ||
| Lynas Rare Earths Limited LYSDY | $9.04 — |
-3.73
|
$9.10B — | $10.60K — | $9.02 — | $9.08 — | $9.10B — | 904.00 | $0.01 — | ||
| PLS PILBF | $2.57 — |
+0.39
|
$8.27B — | $500.00 — | $2.57 — | $2.57 — | $8.27B — | 0 | -$0.04 — | ||
| PT United Tractors Tbk PUTKY | $36.60 — |
+0.03
|
$6.65B — | $117.00 — | $36.60 — | $36.60 — | $6.65B — | 7.19 | $5.09 — | ||
| Mineral Resources Limited MALRY | $31.67 — |
0
|
$6.26B — | $500.00 — | $31.67 — | $31.67 — | $6.26B — | 0 | -$3.03 — | ||
| Iluka Resources ILKAF | $4.30 — |
+0.94
|
$1.90B — | $19.60K — | $4.30 — | $4.34 — | $1.90B — | 14.82 | $0.29 — | ||
| Iluka Resources ILKAY | $21.00 — |
0
|
$1.80B — | $1.10K — | $21.00 — | $21.00 — | $1.80B — | 14.48 | $1.45 — | ||
| Deterra Royalties DETRF | $2.54 — |
-4.69
|
$1.34B — | $160.00 — | $2.54 — | $2.54 — | $1.34B — | 13.36 | $0.19 — | ||
| SolGold SLGGF | $0.41 — |
+3.75
|
$1.30B — | $10.50K — | $0.41 — | $0.41 — | $1.30B — | 0 | -$0.02 — | ||
| Alphamin Resources AFMJF | $0.83 — |
+1.22
|
$1.06B — | $21.90K — | $0.83 — | $0.83 — | $1.06B — | 9.22 | $0.09 — | ||
| FireFly Metals MNXMF | $1.31 — |
0
|
$894.27M — | $3.00K — | $1.31 — | $1.31 — | $894.27M — | 0 | -$0.01 — | ||
| Major Drilling MJDLF | $9.74 — |
-3.37
|
$798.13M — | $500.00 — | $9.74 — | $10.00 — | $798.13M — | 54.11 | $0.18 — | ||
| Arafura Rare Earths ARAFF | $0.17 — |
0
|
$591.10M — | $22.84K — | $0.17 — | $0.17 — | $591.10M — | 0 | -$0.01 — | ||
| Metals X MLXEF | $0.63 — |
+1.61
|
$581.27M — | $24.20K — | $0.63 — | $0.63 — | $581.27M — | 6.29 | $0.10 — | ||
| China Rare Earth CREQF | $0.20 — |
+33.33
|
$558.09M — | $3.33K — | $0.20 — | $0.20 — | $558.09M — | 0 | -$0.01 — | ||
| Core Lithium CXOXF | $0.15 — |
+14.42
|
$411.58M — | $100.16K — | $0.15 — | $0.15 — | $411.58M — | 0 | -$0.01 — | ||
| Talon Metals TLOFF | $0.35 — |
-0.03
|
$409.37M — | $395.50K — | $0.35 — | $0.35 — | $409.37M — | 0 | $0.00 — | ||
| Tivan TNGZF | $0.16 — |
0
|
$370.15M — | $15.00K — | $0.16 — | $0.16 — | $370.15M — | 0 | $0.00 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$359.43M — | $20.00K — | $0.23 — | $0.23 — | $359.43M — | 0 | $0.00 — | ||
| Goldquest Mining GDQMF | $0.97 — |
-0.51
|
$336.53M — | $10.00K — | $0.97 — | $0.97 — | $336.53M — | 0 | -$0.01 — | ||
| ioneer GSCCF | $0.12 — |
+0.08
|
$320.40M — | $10.00K — | $0.12 — | $0.12 — | $320.40M — | 0 | $0.00 — | ||
| Nova Minerals NVAAF | $0.70 — |
-12.5
|
$287.57M — | $3.26K — | $0.70 — | $0.70 — | $287.57M — | 0 | -$0.08 — | ||
| Benz Mining BENZF | $0.99 — |
-1
|
$286.54M — | $1.10K — | $0.99 — | $0.99 — | $286.54M — | 0 | -$0.04 — | ||
| Syrah Resources SYAAF | $0.20 — |
+0.77
|
$260.39M — | $10.00K — | $0.20 — | $0.20 — | $260.39M — | 0 | -$0.11 — | ||
| Aurelia Metals AUMTF | $0.15 — |
0
|
$253.89M — | $15.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| Mkango Resources MKNGF | $0.70 — |
+133.33
|
$243.04M — | $1.60K — | $0.65 — | $0.70 — | $243.04M — | 0 | -$0.05 — | ||
| Syrah Resources SRHYY | $0.18 — |
0
|
$236.08M — | $15.00K — | $0.18 — | $0.18 — | $236.08M — | 0 | -$0.11 — | ||
| Midnight Sun Mining MDNGF | $0.91 — |
+0.18
|
$195.27M — | $3.70K — | $0.91 — | $0.92 — | $195.27M — | 0 | -$0.03 — | ||
| Northern Minerals NOURF | $0.02 — |
-4.76
|
$190.97M — | $33.25K — | $0.02 — | $0.02 — | $190.97M — | 0 | $0.00 — | ||
| Rainbow Rare Earths RBWRF | $0.27 — |
+12.5
|
$173.95M — | $24.00K — | $0.24 — | $0.27 — | $173.95M — | 0 | $0.00 — | ||
| Black Mammoth Metals LQRCF | $3.60 — |
+12.5
|
$145.54M — | $5.01K — | $3.39 — | $3.62 — | $145.54M — | 0 | -$0.01 — | ||
| Savannah Resources SAVNF | $0.04 — |
+0.33
|
$142.59M — | $25.00K — | $0.04 — | $0.04 — | $142.59M — | 0 | $0.00 — | ||
| Northcliff Resources NCFFF | $0.20 — |
-0.3
|
$126.92M — | $2.50K — | $0.20 — | $0.20 — | $126.92M — | 0 | $0.00 — | ||
| Cornish Metals SBWFF | $0.10 — |
-6.48
|
$126.70M — | $6.00K — | $0.10 — | $0.10 — | $126.70M — | 0 | -$0.01 — | ||
| Waratah Minerals Limited BTRYF | $0.40 — |
+19.15
|
$123.70M — | $340.00 — | $0.27 — | $0.40 — | $123.70M — | 0 | -$0.09 — | ||
| Jubilee Metals JUBPF | $0.04 — |
-2.5
|
$122.71M — | $25.00K — | $0.04 — | $0.04 — | $122.71M — | 0 | $0.00 — | ||
| Falco Resources FPRGF | $0.30 — |
0
|
$112.46M — | $6.33K — | $0.30 — | $0.30 — | $112.46M — | 0 | -$0.01 — | ||
| Australian Strategic Materials ASMMF | $0.40 — |
-10.62
|
$110.44M — | $3.00K — | $0.40 — | $0.40 — | $110.44M — | 0 | -$0.09 — | ||
| Energy Transition Minerals GDLNF | $0.06 — |
+10
|
$108.90M — | $3.50K — | $0.06 — | $0.06 — | $108.90M — | 0 | $0.00 — | ||
| Atlantic Lithium ALLIF | $0.14 — |
+4.87
|
$103.88M — | $5.00K — | $0.14 — | $0.14 — | $103.88M — | 0 | -$0.01 — | ||
| Hannan Metals HANNF | $0.69 — |
+1.47
|
$96.63M — | $4.00K — | $0.68 — | $0.69 — | $96.63M — | 0 | -$0.01 — | ||
| Blackstone Minerals BLSTF | $0.06 — |
+69.39
|
$96.50M — | $10.00K — | $0.06 — | $0.06 — | $96.50M — | 0 | -$0.01 — | ||
| Lara Exploration LRAXF | $1.75 — |
0
|
$88.45M — | $1.80K — | $1.75 — | $1.90 — | $88.45M — | 0 | -$0.04 — | ||
| Ardea Resources ARRRF | $0.35 — |
-4.37
|
$81.98M — | $13.10K — | $0.35 — | $0.35 — | $81.98M — | 0 | -$0.01 — | ||
| Argosy Minerals Limited ARYMF | $0.04 — |
0
|
$78.49M — | $3.00K — | $0.04 — | $0.04 — | $78.49M — | 2.25 | $0.02 — | ||
| Lithium Chile LTMCF | $0.34 — |
-2.58
|
$75.90M — | $6.00K — | $0.34 — | $0.34 — | $75.90M — | 0 | $0.00 — | ||
| Asia Broadband AABB | $0.01 — |
0
|
$64.38M — | $1.89M — | $0.01 — | $0.01 — | $64.38M — | 0 | -$0.09 — | ||
| Vital Metals Limited VTMXF | $0.20 — |
+8.11
|
$56.85M — | $111.00 — | $0.20 — | $0.20 — | $56.85M — | 0 | -$0.02 — | ||
| NorthWest Copper NWCCF | $0.22 — |
+7.8
|
$56.55M — | $2.50K — | $0.22 — | $0.22 — | $56.55M — | 0 | -$0.01 — | ||
| Midland Exploration MIDLF | $0.42 — |
0
|
$55.47M — | $12.16K — | $0.33 — | $0.42 — | $55.47M — | 0 | -$0.01 — | ||
| RTG Mining RTTGF | $0.03 — |
-3.33
|
$55.44M — | $3.50K — | $0.01 — | $0.01 — | $55.44M — | 0 | $0.00 — | ||
| Sherritt SHERF | $0.11 — |
+9.35
|
$54.54M — | $10.00K — | $0.11 — | $0.11 — | $54.54M — | 0 | -$0.11 — | ||
| Forsys Metals FOSYF | $0.22 — |
-3.11
|
$54.27M — | $1.00K — | $0.22 — | $0.22 — | $54.27M — | 0 | -$0.01 — | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$53.80M — | $12.00K — | $0.01 — | $0.01 — | $53.80M — | 0 | $0.00 — | ||
| NEO Battery Materials NBMFF | $0.40 — |
+42.86
|
$52.82M — | $5.29K — | $0.25 — | $0.40 — | $52.82M — | 0 | -$0.03 — | ||
| Helium One Global HLOGF | $0.01 — |
+26.67
|
$51.45M — | $10.00K — | $0.01 — | $0.01 — | $51.45M — | 0 | $0.00 — | ||
| Pelangio Exploration PGXPF | $0.20 — |
0
|
$48.72M — | $500.00 — | $0.20 — | $0.20 — | $48.72M — | 0 | $0.00 — | ||
| Nickel 28 Capital CONXF | $0.50 — |
-0.58
|
$44.08M — | $200.00 — | $0.50 — | $0.50 — | $44.08M — | 0 | -$0.03 — | ||
| Starcore International Mines SHVLF | $0.48 — |
+2.73
|
$43.67M — | $20.05K — | $0.46 — | $0.50 — | $43.67M — | 0 | -$0.08 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
+18.81
|
$43.61M — | $40.10K — | $0.01 — | $0.01 — | $43.61M — | 0 | -$0.01 — | ||
| Cobalt Blue CBBHF | $0.07 — |
-6.67
|
$41.84M — | $20.00K — | $0.07 — | $0.07 — | $41.84M — | 0 | -$0.01 — | ||
| Eskay Mining ESKYF | $0.20 — |
+0.3
|
$38.50M — | $750.00 — | $0.20 — | $0.20 — | $38.50M — | 0 | -$0.01 — | ||
| Latrobe Magnesium LTRBF | $0.01 — |
-59.46
|
$37.47M — | $4.00K — | $0.01 — | $0.01 — | $37.47M — | 0 | $0.00 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$35.24M — | $25.00K — | $0.01 — | $0.01 — | $35.24M — | 0 | $0.00 — | ||
| 80 Mile BLLYF | $0.01 — |
-6.25
|
$34.25M — | $80.00K — | $0.01 — | $0.01 — | $34.25M — | 0 | $0.00 — | ||
| Argent Minerals ARDNF | $0.02 — |
-24.95
|
$33.60M — | $14.75K — | $0.02 — | $0.02 — | $33.60M — | 0 | $0.00 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.28 — |
-3.28
|
$32.55M — | $45.55K — | $0.28 — | $0.29 — | $32.55M — | 0 | -$0.03 — | ||
| RareX REEEF | $0.03 — |
+33.33
|
$32.50M — | $500.00 — | $0.03 — | $0.03 — | $32.50M — | 0 | $0.00 — | ||
| Camino Minerals CAMZF | $0.34 — |
-5.56
|
$30.35M — | $17.89K — | $0.34 — | $0.34 — | $30.35M — | 0 | -$0.06 — | ||
| Juggernaut Exploration JUGRF | $0.95 — |
+2.7
|
$30.26M — | $2.90K — | $0.95 — | $0.95 — | $30.26M — | 0 | -$0.01 — | ||
| Atico Mining ATCMF | $0.16 — |
+3.13
|
$30.16M — | $2.00K — | $0.16 — | $0.16 — | $30.16M — | 0 | -$0.15 — | ||
| Giyani Metals CATPF | $0.09 — |
+25.71
|
$29.38M — | $24.00K — | $0.09 — | $0.09 — | $29.38M — | 0 | -$0.01 — | ||
| Black Iron BKIRF | $0.10 — |
-3.94
|
$29.12M — | $75.00K — | $0.10 — | $0.10 — | $29.12M — | 0 | -$0.01 — | ||
| InZinc Mining LTHIF | $0.05 — |
0
|
$26.37M — | $16.00K — | $0.05 — | $0.05 — | $26.37M — | 0 | -$0.01 — | ||
| Australian Mines AMSLF | $0.01 — |
-4
|
$24.62M — | $10.00K — | $0.01 — | $0.01 — | $24.62M — | 0 | $0.00 — | ||
| Tower Resources TWRFF | $0.15 — |
-5.84
|
$24.15M — | $913.00 — | $0.15 — | $0.15 — | $24.15M — | 0 | $0.00 — | ||
| Power Minerals PEIMF | $0.06 — |
0
|
$23.77M — | $10.00K — | $0.06 — | $0.06 — | $23.77M — | 0 | -$0.13 — | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$23.56M — | $1.00K — | $0.03 — | $0.03 — | $23.56M — | 1.50 | $0.02 — | ||
| Happy Creek Minerals HPYCF | $0.11 — |
0
|
$23.13M — | $18.35K — | $0.11 — | $0.16 — | $23.13M — | 0 | -$0.02 — | ||
| Gensource Potash AGCCF | $0.05 — |
+11.36
|
$22.54M — | $100.00 — | $0.05 — | $0.05 — | $22.54M — | 0 | -$0.01 — | ||
| TNR Gold TRRXF | $0.11 — |
0
|
$22.36M — | $1.00K — | $0.11 — | $0.11 — | $22.36M — | 0 | -$0.01 — | ||
| Strategic Metals SMDZF | $0.19 — |
-2.82
|
$22.21M — | $2.30K — | $0.19 — | $0.19 — | $22.21M — | 19.43 | $0.01 — | ||
| Vulcan Minerals VULMF | $0.17 — |
+21.32
|
$21.85M — | $3.00 — | $0.17 — | $0.17 — | $21.85M — | 0 | $0.00 — | ||
| Artemis Resources ARTTF | $0.00 — |
-60
|
$21.53M — | $15.00K — | $0.00 — | $0.00 — | $21.53M — | 0 | $0.00 — | ||
| Cauldron Energy CAULF | $0.01 — |
-22
|
$20.94M — | $50.00K — | $0.01 — | $0.01 — | $20.94M — | 0 | $0.00 — | ||
| Livium LMMFF | $0.01 — |
+41.67
|
$19.31M — | $10.00K — | $0.01 — | $0.01 — | $19.31M — | 0 | $0.00 — | ||
| Rocky Shore Gold CNOBF | $0.09 — |
+7.21
|
$19.18M — | $3.50K — | $0.09 — | $0.09 — | $19.18M — | 0 | -$0.03 — | ||
| Newport Exploration NWXPF | $0.06 — |
0
|
$18.77M — | $10.00K — | $0.06 — | $0.06 — | $18.77M — | 0 | $0.00 — | ||
| Benton Resources BNTRF | $0.06 — |
0
|
$18.56M — | $26.00K — | $0.05 — | $0.06 — | $18.56M — | 0 | $0.00 — | ||
| Consolidated Lithium Metals JORFF | $0.04 — |
-3.57
|
$18.45M — | $4.00K — | $0.04 — | $0.04 — | $18.45M — | 0 | $0.00 — | ||
| Adex Mining ADXDF | $0.03 — |
0
|
$18.28M — | $10.00K — | $0.03 — | $0.03 — | $18.28M — | 0 | -$0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}