Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (311)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (311)
OTC Markets OTCPK (311)
Dịch vụ tài chính (311)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (311)
Ngân hàng - Vùng (311)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (108)
- Ngân hàng - Đa dạng (33)
- Ngân hàng - Vùng (311)
- Tài chính thế chấp (14)
- Thị trường vốn (59)
- Dữ liệu tài chính & giao dịch chứng khoán (19)
- Bảo hiểm - Nhân thọ (27)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (9)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (27)
- Công ty hình thức (170)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Bank Co., Ltd. CIHKY | $33.29 — |
-0.48
|
$156.17B — | $1.03K — | $33.00 — | $33.40 — | $156.17B — | 8.34 | $3.99 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.80 — |
-2.3
|
$120.58B — | $1.50K — | $6.70 — | $6.70 — | $120.58B — | 11.52 | $0.59 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $40.41 — |
-2.58
|
$120.50B — | $57.74K — | $40.38 — | $40.76 — | $120.50B — | 11.35 | $3.56 — | ||
| DBS Group Holdings Ltd DBSDY | $168.97 — |
+0.56
|
$119.88B — | $3.49K — | $168.15 — | $169.13 — | $119.88B — | 14.06 | $12.01 — | ||
| DBS DBSDF | $42.24 — |
-1.52
|
$119.87B — | $100.00 — | $42.50 — | $42.50 — | $119.87B — | 14.08 | $3.00 — | ||
| UniCredit S.p.A. UNCRY | $37.43 — |
-4.31
|
$119.26B — | $55.65K — | $37.40 — | $37.82 — | $119.26B — | 9.74 | $3.84 — | ||
| Mizuho Financial Group, Inc. MZHOF | $33.80 — |
0
|
$85.37B — | $322.00 — | $33.80 — | $33.80 — | $85.37B — | 12.95 | $2.61 — | ||
| CaixaBank CAIXY | $3.62 — |
-0.82
|
$77.82B — | $15.89K — | $3.54 — | $3.62 — | $77.82B — | 11.67 | $0.31 — | ||
| Lloyds Banking LLDTF | $1.26 — |
0
|
$74.22B — | $69.00 — | $1.20 — | $1.20 — | $74.22B — | 18.00 | $0.07 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.53 — |
+0.18
|
$64.35B — | $1.60K — | $28.57 — | $28.61 — | $64.35B — | 11.45 | $2.49 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.63 — |
+1.36
|
$62.26B — | $4.77K — | $12.54 — | $12.80 — | $62.26B — | 18.30 | $0.69 — | ||
| Crédit Agricole S.A. CRARY | $9.44 — |
-1.26
|
$57.96B — | $16.05K — | $9.42 — | $9.45 — | $57.96B — | 6.74 | $1.40 — | ||
| Société Générale Société anonyme SCGLY | $13.48 — |
-1.75
|
$52.51B — | $34.01K — | $13.43 — | $13.54 — | $52.51B — | 10.36 | $1.30 — | ||
| KBC Group NV KBCSY | $61.89 — |
-1.51
|
$49.94B — | $1.31K — | $61.21 — | $61.89 — | $49.94B — | 11.81 | $5.24 — | ||
| Commerzbank AG CRZBY | $38.86 — |
-3.53
|
$45.35B — | $1.66K — | $38.79 — | $38.94 — | $45.35B — | 16.12 | $2.41 — | ||
| United Overseas Bank Limited UOVEY | $52.59 — |
+0.36
|
$43.65B — | $19.39K — | $52.41 — | $52.58 — | $43.65B — | 9.77 | $5.38 — | ||
| Erste Group Bank AG EBKDY | $52.84 — |
-1.18
|
$41.41B — | $1.56K — | $52.85 — | $52.99 — | $41.41B — | 12.20 | $4.33 — | ||
| DNB Bank ASA DNBBY | $26.12 — |
-1.88
|
$39.12B — | $1.55K — | $26.11 — | $26.18 — | $39.12B — | 9.03 | $2.89 — | ||
| Hang Seng Bank Limited HSNGY | $19.40 — |
0
|
$36.56B — | $937.00 — | $19.60 — | $19.60 — | $36.56B — | 19.79 | $0.98 — | ||
| Swedbank AB (publ) SWDBY | $31.03 — |
-1.93
|
$35.39B — | $187.00 — | $30.87 — | $31.07 — | $35.39B — | 10.00 | $3.10 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.49 — |
+0.52
|
$35.03B — | $28.46K — | $11.49 — | $11.54 — | $35.03B — | 10.35 | $1.11 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.22 — |
-4.35
|
$35.03B — | $70.00K — | $0.23 — | $0.23 — | $35.03B — | 11.00 | $0.02 — | ||
| Bank Hapoalim B.M. BKHYY | $107.00 — |
-0.29
|
$28.50B — | $1.02K — | $106.80 — | $109.00 — | $28.50B — | 10.87 | $9.84 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.33 — |
+1.98
|
$26.44B — | $7.70K — | $11.24 — | $11.35 — | $26.44B — | 8.58 | $1.32 — | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.20B — | $716.00 — | $0.25 — | $0.25 — | $26.20B — | 8.35 | $0.03 — | ||
| Standard Bank Group Limited SGBLY | $15.80 — |
+0.19
|
$25.58B — | $1.44K — | $15.74 — | $15.81 — | $25.58B — | 9.69 | $1.63 — | ||
| Banco do Brasil BDORY | $4.36 — |
+1.87
|
$24.89B — | $644.26K — | $4.30 — | $4.37 — | $24.89B — | 10.38 | $0.42 — | ||
| Resona RSNHF | $10.49 — |
+6.28
|
$23.85B — | $400.00 — | $8.73 — | $8.73 — | $23.85B — | 15.42 | $0.68 — | ||
| CIMB Group Holdings Berhad CIMDF | $2.00 — |
+8.7
|
$21.55B — | $1.20K — | $2.00 — | $2.00 — | $21.55B — | 11.76 | $0.17 — | ||
| AIB AIBGY | $20.05 — |
-1.08
|
$21.53B — | $12.25K — | $19.78 — | $20.05 — | $21.53B — | 9.63 | $2.08 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.72 — |
+0.53
|
$20.11B — | $10.19K — | $5.69 — | $5.75 — | $20.11B — | 10.59 | $0.54 — | ||
| Bank of Ireland Group plc BKRIY | $18.15 — |
-0.62
|
$17.44B — | $3.11K — | $18.03 — | $18.27 — | $17.44B — | 13.15 | $1.38 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.01 — |
+0.5
|
$14.87B — | $4.52K — | $1.93 — | $2.02 — | $14.87B — | 9.13 | $0.22 — | ||
| Bankinter BKNIY | $15.80 — |
+0.06
|
$14.30B — | $100.00 — | $16.00 — | $16.00 — | $14.30B — | 12.24 | $1.29 — | ||
| National Bank of Greece NBGRY | $15.70 — |
-1.2
|
$14.21B — | $245.00 — | $14.66 — | $16.40 — | $14.21B — | 11.62 | $1.35 — | ||
| Kasikornbank Public Company Limited KPCPY | $22.06 — |
-1.39
|
$13.36B — | $800.00 — | $22.00 — | $22.11 — | $13.36B — | 8.75 | $2.52 — | ||
| Raiffeisen Bank International AG RAIFY | $9.32 — |
-4.26
|
$12.74B — | $1.00 — | $9.88 — | $9.88 — | $12.74B — | 15.27 | $0.61 — | ||
| BDO Unibank BDOUY | $20.35 — |
-2.21
|
$11.14B — | $2.04K — | $20.35 — | $20.90 — | $11.14B — | 7.56 | $2.69 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.74 — |
0
|
$9.84B — | $11.00 — | $14.99 — | $14.99 — | $9.84B — | 8.43 | $1.63 — | ||
| Alpha Bank S.A. ALBKY | $0.97 — |
+8.99
|
$9.17B — | $2.60K — | $0.97 — | $0.97 — | $9.17B — | 9.69 | $0.10 — | ||
| Nedbank Group Limited NDBKY | $15.46 — |
+1.38
|
$7.19B — | $572.00 — | $15.18 — | $15.18 — | $7.19B — | 7.76 | $1.99 — | ||
| EQB EQGPF | $62.45 — |
0
|
$2.39B — | $100.00 — | $62.45 — | $62.45 — | $2.39B — | 9.94 | $6.28 — | ||
| Laurentian Bank of Canada LRCDF | $24.00 — |
0
|
$1.06B — | $200.00 — | $23.87 — | $23.87 — | $1.06B — | 11.05 | $2.17 — | ||
| Malaga Financial MLGF | $21.95 — |
-0.23
|
$207.33M — | $2.61K — | $21.95 — | $22.00 — | $207.33M — | 9.14 | $2.40 — | ||
| First Reliance Bancshares FSRL | $11.78 — |
+1.12
|
$92.36M — | $2.42K — | $11.55 — | $11.78 — | $92.36M — | 11.11 | $1.06 — | ||
| 1st Colonial Bancorp FCOB | $18.68 — |
-0.11
|
$90.26M — | $980.00 — | $18.56 — | $18.70 — | $90.26M — | 11.39 | $1.64 — | ||
| Oregon Pacific Bancorp ORPB | $10.69 — |
0
|
$76.58M — | $200.00 — | $10.69 — | $10.69 — | $76.58M — | 16.44 | $0.65 — | ||
| Solera National Bancorp SLRK | $13.56 — |
-3.07
|
$60.16M — | $100.00 — | $13.85 — | $13.85 — | $60.16M — | 3.23 | $4.19 — | ||
| Partners Bank of California PBKX | $11.25 — |
0
|
$50.25M — | $300.00 — | $11.35 — | $11.40 — | $50.25M — | 9.37 | $1.20 — | ||
| The Baraboo Bancorporation BAOB | $5.25 — |
+1.16
|
$48.25M — | $5.70K — | $5.20 — | $5.25 — | $48.25M — | 9.90 | $0.53 — | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $10.00K — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.02 — | ||
| Seneca Bancorp SNNF | $9.75 — |
-0.1
|
$17.94M — | $3.40K — | $9.75 — | $9.85 — | $17.94M — | 23.21 | $0.42 — | ||
| China Merchants Bank CIHHF | $6.35 — |
0
|
$156.17B — | $2.00K — | $6.35 — | $6.35 — | $156.17B — | 7.93 | $0.80 — | ||
| UniCredit S.p.A UNCFF | $75.15 — |
-6.23
|
$119.26B — | $64.00 — | $78.02 — | $78.02 — | $119.26B — | 9.77 | $7.69 — | ||
| State Bank of India SBKFF | $104.59 — |
0
|
$99.40B — | $100.00 — | $98.70 — | $98.70 — | $99.40B — | 10.33 | $10.12 — | ||
| Postal Savings Bank of China PSTVY | $14.95 — |
0
|
$96.38B — | $100.00 — | $14.89 — | $14.90 — | $96.38B — | 6.98 | $2.14 — | ||
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$96.38B — | $6.00K — | $0.70 — | $0.70 — | $96.38B — | 6.32 | $0.11 — | ||
| CaixaBank, S.A. CIXPF | $11.17 — |
0
|
$78.43B — | $180.00 — | $11.17 — | $11.17 — | $78.43B — | 12.01 | $0.93 — | ||
| Oversea-Chinese Banking OVCHF | $13.75 — |
0
|
$64.35B — | $157.00 — | $13.75 — | $13.75 — | $64.35B — | 11.00 | $1.25 — | ||
| PT Bank Central Asia Tbk PBCRF | $0.48 — |
0
|
$61.65B — | $5.50K — | $0.48 — | $0.48 — | $61.65B — | 15.86 | $0.03 — | ||
| China CITIC Bank Corporation Limited CHCJY | $19.55 — |
0
|
$60.72B — | $307.00 — | $18.25 — | $19.33 — | $60.72B — | 5.94 | $3.29 — | ||
| China CITIC Bank CHBJF | $0.84 — |
0
|
$60.72B — | $500.00 — | $0.84 — | $0.84 — | $60.72B — | 5.25 | $0.16 — | ||
| Crédit Agricole CRARF | $19.20 — |
+3.11
|
$58.08B — | $230.00 — | $20.12 — | $20.12 — | $58.08B — | 6.88 | $2.79 — | ||
| BOC Hong Kong (Holdings) BHKLY | $101.61 — |
+0.37
|
$54.01B — | $200.00 — | $102.14 — | $102.14 — | $54.01B — | 10.33 | $9.83 — | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $4.60 — |
0
|
$54.01B — | $120.00 — | $4.60 — | $4.60 — | $54.01B — | 9.38 | $0.49 — | ||
| Société Générale Société anonyme SCGLF | $68.10 — |
+0.59
|
$52.51B — | $100.00 — | $67.70 — | $67.70 — | $52.51B — | 10.44 | $6.52 — | ||
| KBC KBCSF | $120.41 — |
0
|
$49.94B — | $55.00 — | $124.51 — | $124.51 — | $49.94B — | 11.51 | $10.46 — | ||
| Commerzbank AG CRZBF | $39.14 — |
-0.91
|
$45.35B — | $1.50K — | $38.79 — | $38.79 — | $45.35B — | 16.24 | $2.41 — | ||
| United Overseas Bank UOVEF | $24.88 — |
-3.04
|
$43.48B — | $100.00 — | $26.00 — | $26.00 — | $43.48B — | 9.24 | $2.69 — | ||
| Erste Group Bank AG EBKOF | $106.43 — |
-0.5
|
$41.41B — | $100.00 — | $96.18 — | $96.18 — | $41.41B — | 12.28 | $8.66 — | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $10.99 — |
0
|
$40.95B — | $494.00 — | $10.99 — | $10.99 — | $40.95B — | 14.08 | $0.78 — | ||
| DNB Bank ASA DNBBF | $26.80 — |
-4.07
|
$39.28B — | $150.00 — | $28.11 — | $28.11 — | $39.28B — | 9.27 | $2.89 — | ||
| Danske Bank A/S DNSKF | $45.59 — |
0
|
$38.21B — | $150.00 — | $36.00 — | $36.00 — | $38.21B — | 10.72 | $4.25 — | ||
| Hang Seng Bank HSNGF | $16.67 — |
0
|
$36.56B — | $20.00 — | $19.37 — | $19.37 — | $36.56B — | 17.01 | $0.98 — | ||
| Swedbank AB (publ) SWDBF | $31.35 — |
+1.26
|
$35.39B — | $35.00 — | $29.04 — | $29.04 — | $35.39B — | 10.08 | $3.11 — | ||
| Bank Leumi le-Israel B.M BLMIF | $22.00 — |
0
|
$32.75B — | $500.00 — | $20.60 — | $20.60 — | $32.75B — | 10.94 | $2.01 — | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $10.10 — |
+0.6
|
$30.96B — | $775.00 — | $10.30 — | $10.30 — | $30.96B — | 6.47 | $1.56 — | ||
| Malayan Banking Berhad MLYBY | $4.47 — |
0
|
$29.05B — | $51.00 — | $4.68 — | $4.68 — | $29.05B — | 10.90 | $0.41 — | ||
| Malayan Banking Berhad MLYNF | $2.27 — |
0
|
$28.58B — | $3.69K — | $1.90 — | $1.90 — | $28.58B — | 11.34 | $0.20 — | ||
| Japan Post Holdings Co., Ltd. JPPHY | $8.88 — |
0
|
$27.06B — | $69.00 — | $9.75 — | $9.75 — | $27.06B — | 11.09 | $0.80 — | ||
| Japan Post JPHLF | $9.39 — |
0
|
$27.06B — | $100.00 — | $9.99 — | $9.99 — | $27.06B — | 11.73 | $0.80 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $19.70 — |
-10.58
|
$26.16B — | $100.00 — | $22.40 — | $22.40 — | $26.16B — | 8.64 | $2.28 — | ||
| BPER Banca SpA BPXXY | $25.95 — |
0
|
$25.45B — | $4.00 — | $27.25 — | $27.25 — | $25.45B — | 9.90 | $2.62 — | ||
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$24.64B — | $200.00 — | $0.50 — | $0.50 — | $24.64B — | 5.50 | $0.09 — | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $5.18 — |
0
|
$24.64B — | $1.00 — | $4.95 — | $4.95 — | $24.64B — | 5.82 | $0.89 — | ||
| First Citizens BancShares, Inc. FCNCB | $1,603.00 — |
0
|
$22.47B — | $27.00 — | $1,596.00 — | $1,600.00 — | $22.47B — | 9.49 | $168.80 — | ||
| AIB AIBRF | $9.60 — |
-3.9
|
$21.53B — | $871.00 — | $9.60 — | $9.60 — | $21.53B — | 9.23 | $1.04 — | ||
| Sumitomo Mitsui Trust CMTDF | $26.20 — |
0
|
$20.00B — | $60.00 — | $28.33 — | $28.33 — | $20.00B — | 9.70 | $2.70 — | ||
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$19.30B — | $69.00 — | $0.60 — | $0.60 — | $19.30B — | 10.55 | $0.09 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.59 — |
0
|
$19.03B — | $100.00 — | $21.92 — | $21.92 — | $19.03B — | 12.41 | $1.90 — | ||
| Bank of Ireland BKRIF | $18.05 — |
+0.84
|
$17.44B — | $1.00K — | $17.91 — | $17.91 — | $17.44B — | 13.07 | $1.38 — | ||
| Banca Mediolanum S.p.A BNMDF | $18.35 — |
0
|
$16.39B — | $77.00 — | $10.45 — | $10.45 — | $16.39B — | 10.02 | $1.83 — | ||
| Banca Mediolanum S.p.A BNCDY | $43.44 — |
-0.76
|
$16.39B — | $28.00 — | $45.70 — | $45.70 — | $16.39B — | 11.90 | $3.65 — | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $24.09 — |
0
|
$15.32B — | $167.00 — | $21.71 — | $21.71 — | $15.32B — | 19.27 | $1.25 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.44 — |
0
|
$14.80B — | $8.00 — | $2.50 — | $2.50 — | $14.80B — | 8.11 | $0.30 — | ||
| National Bank of Greece S.A. NBGIF | $15.80 — |
0
|
$14.30B — | $100.00 — | $14.73 — | $14.73 — | $14.30B — | 11.70 | $1.35 — | ||
| Bankinter BKIMF | $15.45 — |
0
|
$14.30B — | $100.00 — | $15.00 — | $15.00 — | $14.30B — | 11.97 | $1.29 — | ||
| Banco Comercial Português BPCGF | $0.92 — |
0
|
$14.08B — | $1.00K — | $0.80 — | $0.80 — | $14.08B — | 13.14 | $0.07 — | ||
| Bank Polska Kasa Opieki BKPKF | $53.63 — |
0
|
$14.08B — | $11.00 — | $52.37 — | $52.37 — | $14.08B — | 7.53 | $7.12 — | ||
| Kasikornbank Public Company KPCPF | $5.00 — |
0
|
$13.36B — | $72.00 — | $4.49 — | $4.49 — | $13.36B — | 7.93 | $0.63 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}