Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$45.34B
Tổng khối lượng
BTC 60.63%     ETH 6.99%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Canada Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Vàng (431)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Urano Energy Corp.  CTOC.CN $0.1199 0.09 USD
0
$18.48M 13.72M USD $0 0 USD $0 0 USD $0 0 USD $18.48M 13.72M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Lake Victoria Gold Ltd.  TEM.V $0.16 0.12 USD
0
$16.86M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $16.86M 12.51M USD 0 $0 0 USD
PTX Metals Inc.  PTX.CN $0.13 0.1 USD
0
$14.92M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $14.92M 11.07M USD 0 $0 0 USD
Stakeholder Gold Corp.  SRC.V $0.7399 0.55 USD
+5.71
$14.54M 10.79M USD $10.5K 7.79K USD $0.6999 0.52 USD $0.7399 0.55 USD $14.54M 10.79M USD 37.00 $0.02 0.01 USD
Contact Gold Corp.  C.V $0.04 0.03 USD
0
$12.33M 9.15M USD $0 0 USD $0 0 USD $0 0 USD $12.33M 9.15M USD 0 $0 0 USD
Morocco Strategic Minerals Corporation  GENI.V $0.1 0.07 USD
0
$11.59M 8.6M USD $0 0 USD $0 0 USD $0 0 USD $11.59M 8.6M USD 0 $0 0 USD
Pure Gold Mining Inc.  PGM.V $0.02 0.01 USD
0
$10.93M 8.11M USD $0 0 USD $0 0 USD $0 0 USD $10.93M 8.11M USD 0 $0 0 USD
Rev Exploration Corp.  GIT.V $0.4299 0.32 USD
0
$9.14M 6.78M USD $0 0 USD $0 0 USD $0 0 USD $9.14M 6.78M USD 0 $0 0 USD
Gold Bull Resources Corp.  GBRC.V $0.5699 0.42 USD
0
$8.48M 6.29M USD $0 0 USD $0 0 USD $0 0 USD $8.48M 6.29M USD 0 $0 0 USD
Elevation Gold Mining Corporation  ELVT.V $0.08 0.06 USD
0
$8.48M 6.29M USD $0 0 USD $0 0 USD $0 0 USD $8.48M 6.29M USD 0 $0 0 USD
FenixOro Gold Corp.  FENX.CN $0.08 0.06 USD
0
$8.12M 6.03M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $8.12M 6.03M USD 0 -$0.06 -0.04 USD
Four Nines Gold Inc.  FNAU.CN $0.4299 0.32 USD
-3.37
$8.09M 6M USD $1K 742.06 USD $0.33 0.24 USD $0.4299 0.32 USD $8.09M 6M USD 0 -$0.01 -0.007 USD
MAS Gold Corp.  MAS.V $0.02 0.01 USD
0
$5.76M 4.28M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 4.28M USD 0 $0 0 USD
Antioquia Gold Inc.  AGD.V $0.005 0.0037 USD
0
$5.43M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $5.43M 4.03M USD 0 $0 0 USD
Aero Energy Limited  AAU.V $0.1499 0.11 USD
0
$5.36M 3.97M USD $0 0 USD $0 0 USD $0 0 USD $5.36M 3.97M USD 0 $0 0 USD
Inca One Gold Corp.  INCA.V $0.08999 0.07 USD
0
$4.85M 3.6M USD $0 0 USD $0 0 USD $0 0 USD $4.85M 3.6M USD 0 $0 0 USD
Western Gold Exploration Ltd.  WGLD.V $0.07 0.05 USD
0
$4.75M 3.52M USD $20 14.84 USD $0.07 0.05 USD $0.07 0.05 USD $4.75M 3.52M USD 0 -$0.04 -0.02 USD
Ranchero Gold Corp.  RNCH.V $0.07 0.05 USD
0
$4.59M 3.41M USD $500 371.03 USD $0.07 0.05 USD $0.07 0.05 USD $4.59M 3.41M USD 0.92 $0.07 0.05 USD
Winston Gold Corp.  WGC.CN $0.01 0.0074 USD
0
$4.46M 3.31M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.46M 3.31M USD 0 -$0.02 -0.01 USD
79North Inc.  JQ.CN $0.04 0.03 USD
0
$4.37M 3.24M USD $0 0 USD $0 0 USD $0 0 USD $4.37M 3.24M USD 0 $0 0 USD
King Global Ventures Inc.  KING.V $0.5999 0.45 USD
+20
$4.27M 3.17M USD $26K 19.29K USD $0.33 0.24 USD $0.39 0.29 USD $4.27M 3.17M USD 0 -$0.01 -0.007 USD
St. James Gold Corp.  LORD.V $0.13 0.09 USD
0
$4.24M 3.15M USD $10.39K 7.71K USD $0.13 0.09 USD $0.2099 0.16 USD $4.24M 3.15M USD 0 -$0.04 -0.02 USD
Kiplin Metals Inc.  KIP.V $0.32 0.23 USD
+5
$4.23M 3.14M USD $3.96K 2.94K USD $0.32 0.23 USD $0.34 0.25 USD $4.23M 3.14M USD 0 -$0.01 -0.007 USD
URZ3 Energy Corp.  NGE.V $0.16 0.12 USD
0
$4.04M 3M USD $0 0 USD $0 0 USD $0 0 USD $4.04M 3M USD 0 $0 0 USD
Wildsky Resources Inc.  WSK.V $0.1 0.07 USD
0
$3.9M 2.9M USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $3.9M 2.9M USD 0 -$0.03 -0.02 USD
Carlin Gold Corporation  CGD.V $0.2099 0.16 USD
0
$3.89M 2.89M USD $1.5K 1.11K USD $0.2099 0.16 USD $0.2099 0.16 USD $3.89M 2.89M USD 0 -$0.02 -0.01 USD
Gold Line Resources Ltd.  GLDL.V $0.08 0.06 USD
0
$3.55M 2.63M USD $0 0 USD $0 0 USD $0 0 USD $3.55M 2.63M USD 0 $0 0 USD
Jubilee Gold Exploration Ltd.  JUB.V $0.45 0.33 USD
0
$3.5M 2.59M USD $0 0 USD $0 0 USD $0 0 USD $3.5M 2.59M USD 0 $0 0 USD
Taura Gold Inc.  TORA.V $0.1499 0.11 USD
0
$3.45M 2.56M USD $4K 2.97K USD $0.1499 0.11 USD $0.1499 0.11 USD $3.45M 2.56M USD 0 -$0.02 -0.01 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Edgewater Exploration Ltd.  EDW-H.V $0.08999 0.06 USD
0
$3.31M 2.46M USD $1K 742.06 USD $0.08999 0.06 USD $0.08999 0.06 USD $3.31M 2.46M USD 0 $0 0 USD
Central Iron Ore Limited  CIO.V $0.08999 0.07 USD
0
$3.14M 2.33M USD $10 7.42 USD $0.08999 0.07 USD $0.08999 0.07 USD $3.14M 2.33M USD 0 -$0.02 -0.01 USD
S2 Minerals Inc.  STWO.CN $0.16 0.12 USD
0
$3.04M 2.25M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $3.04M 2.25M USD 0 -$0.02 -0.01 USD
Frontline Gold Corporation  FGC.V $0.02 0.01 USD
0
$2.62M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 1.94M USD 0 $0 0 USD
Route 109 Resources Inc.  BMEX.V $0.16 0.12 USD
0
$2.58M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $2.58M 1.91M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Patriot Gold Corp.  PGOL.CN $0.02999 0.02 USD
0
$2.43M 1.8M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.43M 1.8M USD 0 -$0.07 -0.05 USD
iMetal Resources Inc.  IMR.V $0.2399 0.18 USD
0
$2.42M 1.79M USD $45 33.39 USD $0.2399 0.18 USD $0.2399 0.18 USD $2.42M 1.79M USD 0 -$0.35 -0.2 USD
Wescan Goldfields Inc.  WGF.V $0.05 0.03 USD
0
$2.42M 1.79M USD $55.02K 40.83K USD $0.05 0.03 USD $0.05 0.03 USD $2.42M 1.79M USD 0 -$0.01 -0.007 USD
Alliance Mining Corp.  ALM.V $0.28 0.2 USD
0
$2.4M 1.78M USD $1K 742.06 USD $0.28 0.2 USD $0.28 0.2 USD $2.4M 1.78M USD 6.87 $0.04 0.03 USD
AXMIN Inc.  AXM.V $0.02 0.01 USD
0
$2.25M 1.67M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $2.25M 1.67M USD 0 -$0.01 -0.007 USD
Golden Share Resources Corporation  GSH.V $0.05 0.03 USD
0
$2.17M 1.61M USD $13K 9.65K USD $0.05 0.03 USD $0.05999 0.04 USD $2.17M 1.61M USD 0 -$0.01 -0.007 USD
Advance Lithium Corp.  AALI.V $0.02999 0.02 USD
0
$2.09M 1.55M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 1.55M USD 0 $0 0 USD
WestKam Gold Corp.  WKG.V $0.08 0.06 USD
0
$1.9M 1.41M USD $571 423.72 USD $0.08 0.06 USD $0.08 0.06 USD $1.9M 1.41M USD 0 -$0.01 -0.007 USD
Canoe Mining Ventures Corp.  CLV.V $0.05999 0.04 USD
0
$1.45M 1.07M USD $15.1K 11.21K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.45M 1.07M USD 0 -$0.01 -0.007 USD
Pace Metals Ltd.  BRG.V $0.2999 0.22 USD
0
$1.28M 948.09K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 948.09K USD 0 $0 0 USD
Teras Resources Inc.  TRA.V $0.005 0.0037 USD
0
$1.26M 931.64K USD $10K 7.42K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.26M 931.64K USD 0 -$0.1 -0.07 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
Lupaka Gold Corp.  LPK.V $0.05999 0.04 USD
-21.43
$1.21M 899.03K USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.21M 899.03K USD 0 -$0.01 -0.007 USD
Discovery Harbour Resources Corp.  DHR.V $0.08999 0.06 USD
0
$1.2M 892.57K USD $10 7.42 USD $0.08999 0.06 USD $0.08999 0.06 USD $1.2M 892.57K USD 0 -$0.01 -0.007 USD
Lovitt Resources Inc.  LRC-H.V $0.08 0.06 USD
0
$1.19M 885.6K USD $30K 22.26K USD $0.08 0.06 USD $0.08 0.06 USD $1.19M 885.6K USD 0 -$0.02 -0.01 USD
Avidian Gold Corp.  AVG.V $0.08999 0.07 USD
0
$1.11M 825.51K USD $1K 742.06 USD $0.08999 0.07 USD $0.08999 0.07 USD $1.11M 825.51K USD 0.50 $0.18 0.13 USD
Bronco Resources Corp.  DMR.V $0.05999 0.04 USD
0
$1.1M 818.29K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.29K USD 0 $0 0 USD
Apogee Minerals Ltd.  APMI.V $0.05 0.04 USD
0
$1.09M 809.96K USD $6.6K 4.9K USD $0.05 0.04 USD $0.05 0.04 USD $1.09M 809.96K USD 0 -$0.01 -0.007 USD
Pinnacle Silver and Gold Corp.  NRG.V $0.02999 0.02 USD
0
$1.09M 807.38K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 807.38K USD 0 $0 0 USD
Aurelius Minerals Inc.  AUL.V $0.02 0.01 USD
0
$1.08M 797.76K USD $0 0 USD $0 0 USD $0 0 USD $1.08M 797.76K USD 0 $0 0 USD
Flow Metals Corp.  FWM.CN $0.08 0.06 USD
+23.08
$1.07M 793.81K USD $30K 22.26K USD $0.08 0.06 USD $0.08 0.06 USD $1.07M 793.81K USD 0 -$0.03 -0.02 USD
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
Mongoose Mining Ltd.  MNG.CN $0.02999 0.02 USD
0
$964.51K 715.72K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $964.51K 715.72K USD 0 $0 0 USD
Metalero Mining Corp.  CRTS.V $0.1499 0.11 USD
0
$950.45K 705.29K USD $0 0 USD $0 0 USD $0 0 USD $950.45K 705.29K USD 0 $0 0 USD
Xander Resources Inc.  XND.V $0.38 0.28 USD
0
$877.8K 651.38K USD $31.2K 23.15K USD $0.38 0.28 USD $0.39 0.29 USD $877.8K 651.38K USD 0 -$0.79 -0.5 USD
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
Aloro Mining Corp.  AORO.V $0.02 0.01 USD
0
$865.94K 642.58K USD $1.01K 749.48 USD $0.02 0.01 USD $0.02 0.01 USD $865.94K 642.58K USD 0 $0 0 USD
Southern Arc Minerals Inc.  SA-H.V $0.04 0.03 USD
0
$796.89K 591.34K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $796.89K 591.34K USD 0 $0 0 USD
Kenadyr Metals Corp.  KEN.V $0.05 0.03 USD
0
$531.18K 394.17K USD $0 0 USD $0 0 USD $0 0 USD $531.18K 394.17K USD 0 $0 0 USD
South Pacific Metals Corp.  KRL.V $0.02999 0.02 USD
0
$518.26K 384.58K USD $0 0 USD $0 0 USD $0 0 USD $518.26K 384.58K USD 0 $0 0 USD
Au Gold Corp.  AUGC.V $0.02 0.01 USD
0
$507.09K 376.29K USD $1 0.74 USD $0.02 0.01 USD $0.02 0.01 USD $507.09K 376.29K USD 0 $0 0 USD
Deeprock Minerals Inc.  DEEP.CN $0.005 0.0037 USD
0
$506.96K 376.19K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $506.96K 376.19K USD 0 $0 0 USD
G.E.T.T. Gold Inc.  GETT.V $0.02 0.01 USD
0
$428.09K 317.67K USD $1.1K 816.27 USD $0.02 0.01 USD $0.02 0.01 USD $428.09K 317.67K USD 0 -$0.17 -0.1 USD
Badlands Resources Inc.  MMV.V $0.02999 0.02 USD
0
$339.22K 251.72K USD $0 0 USD $0 0 USD $0 0 USD $339.22K 251.72K USD 0 $0 0 USD
Amilot Capital Inc.  ACI-H.V $0.005 0.0037 USD
0
$78.91K 58.56K USD $124K 92.02K USD $0.005 0.0037 USD $0.01 0.0074 USD $78.91K 58.56K USD 0 -$0.01 -0.007 USD
  TORO.V $0.05
0
$0 $0 $0 $0 $0 0 $0
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
  NEWO.V $0.02
0
$0 $0 $0 $0 $0 0 $0
  FRE.V $0.1499
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây