Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (156)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (156)
Tech Market Large (156)
Chăm sóc sức khỏe (156)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (156)
Công nghệ sinh học (156)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (156)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (12)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (16)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (10)
- Chẩn đoán & nghiên cứu (14)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Assembly Biosciences ASMB | $37.79 — |
+1.61
|
$597.73M — | $28.33K — | $36.96 — | $37.80 — | $597.73M — | 0 | -$4.60 — | ||
| Prothena PRTA | $10.75 — |
+3.07
|
$578.67M — | $288.73K — | $10.46 — | $10.82 — | $578.67M — | 0 | -$5.20 — | ||
| Design Therapeutics DSGN | $9.39 — |
+0.21
|
$534.89M — | $124.21K — | $9.06 — | $9.59 — | $534.89M — | 0 | -$1.19 — | ||
| Bicycle Therapeutics BCYC | $7.48 — |
+2.33
|
$518.87M — | $239.80K — | $7.27 — | $7.83 — | $518.87M — | 0 | -$3.62 — | ||
| Lyell Immunopharma LYEL | $24.00 — |
-1.68
|
$509.24M — | $36.97K — | $22.57 — | $25.01 — | $509.24M — | 0 | -$22.75 — | ||
| Absci ABSI | $3.17 — |
+2.59
|
$476.68M — | $1.46M — | $3.08 — | $3.19 — | $476.68M — | 0 | -$0.91 — | ||
| Solid Biosciences SLDB | $5.43 — |
+1.31
|
$423.05M — | $304.43K — | $5.25 — | $5.44 — | $423.05M — | 0 | -$2.48 — | ||
| Enanta Pharmaceuticals ENTA | $14.12 — |
+1.29
|
$407.54M — | $123.55K — | $13.63 — | $14.22 — | $407.54M — | 0 | -$3.84 — | ||
| Autolus Therapeutics AUTL | $1.41 — |
+2.92
|
$375.26M — | $1.44M — | $1.35 — | $1.44 — | $375.26M — | 0 | -$0.83 — | ||
| Anavex Life Sciences AVXL | $3.83 — |
-0.78
|
$342.20M — | $1.68M — | $3.73 — | $3.95 — | $342.20M — | 0 | -$0.54 — | ||
| Allogene Therapeutics ALLO | $1.46 — |
+2.82
|
$328.11M — | $1.40M — | $1.41 — | $1.49 — | $328.11M — | 0 | -$0.98 — | ||
| Pyxis Oncology PYXS | $5.19 — |
-1.7
|
$323.15M — | $311.27K — | $5.10 — | $5.42 — | $323.15M — | 0 | -$1.58 — | ||
| Nautilus Biotechnology NAUT | $2.25 — |
-0.88
|
$284.19M — | $114.61K — | $2.19 — | $2.35 — | $284.19M — | 0 | -$0.50 — | ||
| C4 Therapeutics CCCC | $2.71 — |
+1.12
|
$262.64M — | $714.03K — | $2.61 — | $2.75 — | $262.64M — | 0 | -$1.67 — | ||
| Puma Biotechnology PBYI | $5.05 — |
0
|
$254.48M — | $153.76K — | $4.99 — | $5.11 — | $254.48M — | 6.82 | $0.74 — | ||
| Humacyte HUMA | $1.35 — |
+1.5
|
$252.82M — | $1.72M — | $1.32 — | $1.38 — | $252.82M — | 0 | -$0.27 — | ||
| Cabaletta Bio CABA | $2.57 — |
+8.44
|
$247.40M — | $2.61M — | $2.34 — | $2.69 — | $247.40M — | 0 | -$2.40 — | ||
| Atea Pharmaceuticals AVIR | $3.10 — |
+1.64
|
$242.19M — | $144.27K — | $3.00 — | $3.10 — | $242.19M — | 0 | -$1.77 — | ||
| Editas Medicine EDIT | $2.41 — |
+0.42
|
$235.26M — | $1.01M — | $2.34 — | $2.41 — | $235.26M — | 0 | -$2.35 — | ||
| Tenaya Therapeutics TNYA | $1.40 — |
+2.94
|
$233.11M — | $1.38M — | $1.36 — | $1.42 — | $233.11M — | 0 | -$0.75 — | ||
| Milestone Pharmaceuticals MIST | $2.69 — |
+3.07
|
$229.11M — | $2.09M — | $2.58 — | $2.77 — | $229.11M — | 0 | -$0.79 — | ||
| Voyager Therapeutics VYGR | $4.09 — |
+1.49
|
$227.40M — | $259.86K — | $4.01 — | $4.11 — | $227.40M — | 0 | -$2.17 — | ||
| Black Diamond Therapeutics BDTX | $3.82 — |
+1.06
|
$217.64M — | $637.95K — | $3.80 — | $3.90 — | $217.64M — | 10.32 | $0.37 — | ||
| Vor Biopharma VOR | $8.33 — |
+4.78
|
$182.52M — | $293.61K — | $8.12 — | $8.65 — | $182.52M — | 0 | -$386.80 — | ||
| Caribou Biosciences CRBU | $1.94 — |
+3.19
|
$181.33M — | $404.82K — | $1.87 — | $1.97 — | $181.33M — | 0 | -$1.70 — | ||
| Innate Pharma IPHA | $1.95 — |
+3.17
|
$179.75M — | $5.48K — | $1.93 — | $1.98 — | $179.75M — | 0 | -$0.64 — | ||
| Seres Therapeutics MCRB | $17.99 — |
+6.64
|
$162.75M — | $124.20K — | $16.75 — | $18.40 — | $162.75M — | 20.44 | $0.88 — | ||
| Codexis CDXS | $1.73 — |
-0.57
|
$156.26M — | $570.02K — | $1.72 — | $1.79 — | $156.26M — | 0 | -$0.73 — | ||
| Molecular Partners AG MOLN | $4.12 — |
+0.53
|
$154.14M — | $468.00 — | $4.05 — | $4.12 — | $154.14M — | 0 | -$2.01 — | ||
| Alector ALEC | $1.33 — |
-1.48
|
$145.17M — | $566.89K — | $1.30 — | $1.35 — | $145.17M — | 0 | -$1.06 — | ||
| Mersana Therapeutics MRSN | $27.43 — |
-0.4
|
$137.12M — | $26.79K — | $27.30 — | $27.58 — | $137.12M — | 0 | -$13.94 — | ||
| Spero Therapeutics SPRO | $2.40 — |
+3
|
$135.21M — | $136.05K — | $2.35 — | $2.42 — | $135.21M — | 0 | -$0.79 — | ||
| Nkarta NKTX | $1.89 — |
+3.28
|
$134.25M — | $524.61K — | $1.85 — | $1.93 — | $134.25M — | 0 | -$1.38 — | ||
| Shattuck Labs STTK | $2.10 — |
-1.41
|
$132.89M — | $39.01K — | $2.07 — | $2.16 — | $132.89M — | 0 | -$0.99 — | ||
| Acumen Pharmaceuticals ABOS | $1.88 — |
-3.59
|
$113.88M — | $53.27K — | $1.88 — | $2.02 — | $113.88M — | 0 | -$2.21 — | ||
| Atara Biotherapeutics ATRA | $15.10 — |
+1.62
|
$108.87M — | $17.98K — | $14.53 — | $15.28 — | $108.87M — | 5.27 | $2.86 — | ||
| Seer SEER | $1.92 — |
-1.54
|
$108.17M — | $29.07K — | $1.92 — | $1.97 — | $108.17M — | 0 | -$1.36 — | ||
| Prelude Therapeutics Incorporated PRLD | $1.68 — |
+0.6
|
$105.61M — | $366.29K — | $1.60 — | $1.70 — | $105.61M — | 0 | -$1.47 — | ||
| Pliant Therapeutics PLRX | $1.61 — |
+1.9
|
$98.93M — | $316.84K — | $1.58 — | $1.63 — | $98.93M — | 0 | -$2.86 — | ||
| MacroGenics MGNX | $1.53 — |
+3.38
|
$96.79M — | $269.13K — | $1.48 — | $1.55 — | $96.79M — | 0 | -$1.21 — | ||
| Karyopharm Therapeutics KPTI | $5.62 — |
+1.26
|
$95.83M — | $34.66K — | $5.46 — | $5.71 — | $95.83M — | 0 | -$14.69 — | ||
| Repare Therapeutics RPTX | $2.18 — |
-1.36
|
$93.71M — | $128.57K — | $2.18 — | $2.22 — | $93.71M — | 0 | -$1.70 — | ||
| Immunic IMUX | $0.71 — |
+1.55
|
$85.63M — | $678.78K — | $0.69 — | $0.71 — | $85.63M — | 0 | -$0.80 — | ||
| InflaRx IFRX | $1.26 — |
+5.88
|
$85.36M — | $360.26K — | $1.20 — | $1.28 — | $85.36M — | 0 | -$0.71 — | ||
| Biomea Fusion BMEA | $1.09 — |
+1.87
|
$77.07M — | $686.60K — | $1.05 — | $1.12 — | $77.07M — | 0 | -$2.25 — | ||
| ALX Oncology ALXO | $1.37 — |
-0.72
|
$74.28M — | $42.77K — | $1.35 — | $1.43 — | $74.28M — | 0 | -$2.01 — | ||
| PMV Pharmaceuticals PMVP | $1.32 — |
-1.49
|
$70.24M — | $186.60K — | $1.32 — | $1.36 — | $70.24M — | 0 | -$1.59 — | ||
| XBiotech XBIT | $2.27 — |
-0.44
|
$69.21M — | $23.38K — | $2.26 — | $2.34 — | $69.21M — | 0 | -$0.95 — | ||
| IO Biotech IOBT | $0.72 — |
-1.96
|
$51.77M — | $426.36K — | $0.71 — | $0.78 — | $51.77M — | 0 | -$1.34 — | ||
| Werewolf Therapeutics HOWL | $1.00 — |
+2.35
|
$48.54M — | $126.35K — | $0.97 — | $1.02 — | $48.54M — | 0 | -$1.62 — | ||
| NextCure NXTC | $14.09 — |
+3.37
|
$47.74M — | $21.67K — | $13.67 — | $14.34 — | $47.74M — | 0 | -$23.80 — | ||
| LAVA Therapeutics LVTX | $1.74 — |
0
|
$45.77M — | $173.18K — | $1.74 — | $1.74 — | $45.77M — | 0 | -$0.87 — | ||
| Generation Bio GBIO | $5.33 — |
+0.57
|
$35.91M — | $5.62K — | $5.23 — | $5.39 — | $35.91M — | 0 | -$9.37 — | ||
| FibroGen FGEN | $8.80 — |
-0.51
|
$35.60M — | $7.90K — | $8.77 — | $9.11 — | $35.60M — | 0 | -$12.84 — | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
| Genfit S.A. GNFT | $4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}