Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.25T
Tổng vốn hoá thị trường
$184.99B
Tổng khối lượng
BTC 61.60%     ETH 7.58%
Tỉ lệ thống trị

Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (54)
Stockholm (54)
Tất cả các khối
Phần mềm - Ứng dụng (54)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  TRUE-B.ST $65.85 6.43 USD
-12.2
$22.59B 2.2B USD $4.8M 468.41K USD $65.55 6.4 USD $71.3 6.96 USD $22.59B 2.2B USD 43.60 $1.51 0.15 USD
Better Collective A/S  BETCO.ST $127.3 12.43 USD
+0.16
$7.76B 757.75M USD $21.34K 2.08K USD $126 12.3 USD $129.5 12.64 USD $7.76B 757.75M USD 22.10 $5.76 0.56 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
Cint Group AB (publ)  CINT.ST $7.53 0.73 USD
-0.66
$2.67B 260.74M USD $297.45K 29.03K USD $7.47 0.73 USD $7.79 0.76 USD $2.67B 260.74M USD 0 -$0.19 -0.01 USD
Smart Eye AB (publ)  SEYE.ST $53.65 5.24 USD
-2.1
$2.01B 196.16M USD $78.14K 7.63K USD $53.65 5.24 USD $55.4 5.41 USD $2.01B 196.16M USD 0 -$6.23 -0.6 USD
Enea AB (publ)  ENEA.ST $67.8 6.62 USD
-1.6
$1.33B 129.81M USD $9.58K 934.74 USD $67.5 6.59 USD $69.4 6.77 USD $1.33B 129.81M USD 12.30 $5.51 0.54 USD
BIMobject AB  BIM.ST $6.95 0.68 USD
+2.21
$991.08M 96.74M USD $180.26K 17.6K USD $6.73 0.66 USD $6.99 0.68 USD $991.08M 96.74M USD 0 -$0.09 -0.008 USD
Sleep Cycle AB (publ)  SLEEP.ST $29.6 2.89 USD
+0.34
$600.22M 58.59M USD $65.8K 6.42K USD $28.7 2.8 USD $29.95 2.92 USD $600.22M 58.59M USD 9.25 $3.2 0.31 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$212.5M 20.74M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $212.5M 20.74M USD 0 -$0.39 -0.03 USD
Safello Group AB (publ)  SFL.ST $6.02 0.59 USD
+7.89
$123.11M 12.02M USD $75.79K 7.4K USD $5.5 0.54 USD $6.06 0.59 USD $123.11M 12.02M USD 14.68 $0.41 0.04 USD
Terranet AB  TERRNT-B.ST $0.08999 0.0089 USD
-1.29
$112.45M 10.98M USD $1.01M 98.6K USD $0.08999 0.0087 USD $0.1 0.0093 USD $112.45M 10.98M USD 0 -$0.04 -0.003 USD
Bambuser AB (publ)  BUSER.ST $0.51 0.05 USD
-1.93
$107.52M 10.5M USD $44.83K 4.38K USD $0.51 0.05 USD $0.53 0.05 USD $107.52M 10.5M USD 0 -$0.56 -0.05 USD
SpectrumOne AB (publ)  SPEONE.ST $0.2399 0.02 USD
+0.42
$89.44M 8.73M USD $365.89K 35.72K USD $0.23 0.02 USD $0.2399 0.02 USD $89.44M 8.73M USD 1.32 $0.18 0.02 USD
Crunchfish AB (publ)  CFISH.ST $0.8699 0.08 USD
-1.02
$57.01M 5.57M USD $98.51K 9.62K USD $0.8399 0.08 USD $0.92 0.09 USD $57.01M 5.57M USD 0 -$0.46 -0.04 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.1799 0.02 USD
+7.27
$56.14M 5.48M USD $5.37M 523.96K USD $0.1499 0.01 USD $0.1799 0.02 USD $56.14M 5.48M USD 0 -$0.08 -0.007 USD
ChargePanel AB (publ)  CHARGE.ST $1.26 0.12 USD
-6.67
$46.75M 4.56M USD $37.6K 3.67K USD $1.19 0.12 USD $1.38 0.13 USD $46.75M 4.56M USD 0 -$0.39 -0.03 USD
AppSpotr AB (publ)  APTR.ST $0.05999 0.0062 USD
-6.71
$16.19M 1.58M USD $38.68K 3.78K USD $0.05999 0.0058 USD $0.07 0.0067 USD $16.19M 1.58M USD 0 -$0.04 -0.003 USD
XMReality AB (publ)  XMR.ST $0.02 0.0015 USD
0
$9.79M 955.33K USD $2.15M 209.83K USD $0.01 0.0014 USD $0.02 0.0016 USD $9.79M 955.33K USD 0 -$0.34 -0.03 USD
Enersize Oyj  ENERS.ST $0.002299 0.00022 USD
+4.55
$8.89M 867.33K USD $128.43M 12.54M USD $0.0022 0.00021 USD $0.0035 0.00034 USD $8.89M 867.33K USD 0 $0 0 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Vitec Software Group AB (publ)  VIT-B.ST $437.8 42.73 USD
+0.27
$17.41B 1.7B USD $50.76K 4.96K USD $436.2 42.58 USD $442.4 43.18 USD $17.41B 1.7B USD 41.41 $10.57 1.03 USD
Lime Technologies AB (publ)  LIME.ST $385.5 37.63 USD
+1.31
$5.12B 499.85M USD $4.12K 401.97 USD $374 36.51 USD $389.5 38.02 USD $5.12B 499.85M USD 57.88 $6.66 0.65 USD
Formpipe Software AB (publ)  FPIP.ST $27.8 2.71 USD
+2.96
$1.51B 147.24M USD $4.95K 482.99 USD $27.2 2.66 USD $28 2.73 USD $1.51B 147.24M USD 73.15 $0.38 0.04 USD
IAR Systems Group AB (publ)  IAR-B.ST $106.4 10.39 USD
+5.56
$1.36B 132.29M USD $33.52K 3.27K USD $100 9.76 USD $108 10.54 USD $1.36B 132.29M USD 16.62 $6.4 0.62 USD
Micro Systemation AB (publ)  MSAB-B.ST $51.6 5.04 USD
+2.38
$952.97M 93.02M USD $4.82K 470.3 USD $50.4 4.92 USD $51.8 5.06 USD $952.97M 93.02M USD 22.63 $2.28 0.22 USD
Oneflow AB (publ)  ONEF.ST $29.5 2.88 USD
+4.61
$835.94M 81.6M USD $2.8K 273.71 USD $28.5 2.78 USD $30 2.93 USD $835.94M 81.6M USD 0 -$3.09 -0.3 USD
Generic Sweden AB  GENI.ST $61.4 5.99 USD
0
$754.73M 73.67M USD $12.23K 1.19K USD $60.6 5.92 USD $62.2 6.07 USD $754.73M 73.67M USD 27.65 $2.22 0.22 USD
Opter AB (publ)  OPTER.ST $103.5 10.1 USD
+3.71
$621M 60.62M USD $3.08K 300.45 USD $100 9.76 USD $103.5 10.1 USD $621M 60.62M USD 35.56 $2.91 0.28 USD
Upsales Technology AB (publ)  UPSALE.ST $30.2 2.95 USD
-0.98
$508.52M 49.64M USD $12.64K 1.23K USD $22.9 2.24 USD $30.7 3 USD $508.52M 49.64M USD 31.13 $0.97 0.09 USD
Greater Than AB  GREAT.ST $24.8 2.42 USD
-6.77
$339.12M 33.1M USD $1.3K 126.6 USD $24.8 2.42 USD $26 2.54 USD $339.12M 33.1M USD 0 -$0.1 -0.009 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
Checkin.Com Group AB (publ)  CHECK.ST $8 0.78 USD
0
$239.09M 23.34M USD $7.92K 772.89 USD $7.7 0.75 USD $8.1 0.79 USD $239.09M 23.34M USD 0 -$0.64 -0.06 USD
CodeMill AB (publ)  CDMIL.ST $17.2 1.68 USD
+1.18
$234.29M 22.87M USD $3.13K 305.62 USD $17.2 1.68 USD $17.4 1.7 USD $234.29M 22.87M USD 21.50 $0.8 0.08 USD
DevPort AB (publ)  DEVP-B.ST $21.3 2.08 USD
-2.29
$214.65M 20.95M USD $10.89K 1.06K USD $20.6 2.01 USD $22 2.15 USD $214.65M 20.95M USD 8.09 $2.63 0.26 USD
Safeture AB (publ)  SFTR.ST $5.4 0.53 USD
+2.86
$211.39M 20.63M USD $28.79K 2.81K USD $5.2 0.51 USD $5.9 0.58 USD $211.39M 20.63M USD 180.00 $0.03 0.002 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
Modelon AB (publ)  MODEL-B.ST $11 1.07 USD
0
$189.47M 18.49M USD $0 0 USD $0 0 USD $0 0 USD $189.47M 18.49M USD 0 $0 0 USD
Litium AB (publ)  LITI.ST $10.3 1.01 USD
-1.44
$170.84M 16.68M USD $5.98K 583.33 USD $10.1 0.99 USD $10.55 1.03 USD $170.84M 16.68M USD 1030.00 $0.01 0.0009 USD
M.O.B.A. Network AB  MOBA.ST $6.6 0.64 USD
0
$149.71M 14.61M USD $184 17.96 USD $6.6 0.64 USD $6.6 0.64 USD $149.71M 14.61M USD 0 -$0.2 -0.01 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.6 0.64 USD
0
$125.64M 12.26M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $125.64M 12.26M USD 0 -$7.45 -0.7 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
eEducation Albert AB (publ)  ALBERT.ST $3.39 0.33 USD
+1.19
$85.19M 8.32M USD $8 0.78 USD $3.38 0.33 USD $3.39 0.33 USD $85.19M 8.32M USD 0 -$4.17 -0.4 USD
Kentima Holding AB (publ)  KENH.ST $2.76 0.27 USD
+26.61
$80.49M 7.86M USD $116.1K 11.33K USD $2.3 0.22 USD $2.76 0.27 USD $80.49M 7.86M USD 0 -$0.06 -0.005 USD
Ranplan Group AB  RPLAN.ST $1.2 0.12 USD
0
$56.54M 5.52M USD $1K 97.61 USD $1.2 0.12 USD $1.2 0.12 USD $56.54M 5.52M USD 0 -$0.31 -0.03 USD
Diadrom Holding AB (publ)  DIAH.ST $7.4 0.72 USD
-2.63
$53.88M 5.26M USD $18 1.76 USD $6.6 0.64 USD $7.4 0.72 USD $53.88M 5.26M USD 0 -$0.4 -0.03 USD
Compodium International AB (publ)  COMPDM.ST $6.05 0.59 USD
+7.08
$51.46M 5.02M USD $38.89K 3.8K USD $5.95 0.58 USD $6.5 0.63 USD $51.46M 5.02M USD 0 -$0.39 -0.03 USD
Loyal Solutions A/S  LOYAL.ST $4.08 0.4 USD
0
$38.76M 3.78M USD $3.92K 382.35 USD $4.08 0.4 USD $4.4 0.43 USD $38.76M 3.78M USD 0 -$1.77 -0.1 USD
Zaplox AB  ZAPLOX.ST $0.9399 0.09 USD
-0.63
$34M 3.32M USD $8.01K 781.97 USD $0.93 0.09 USD $0.9599 0.09 USD $34M 3.32M USD 0 -$0.58 -0.05 USD
Kiliaro AB (publ)  KILI.ST $0.4799 0.05 USD
0
$25.87M 2.52M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $25.87M 2.52M USD 0 -$0.76 -0.07 USD
oodash Group AB (publ)  EPTI.ST $7.76 0.76 USD
0
$21.86M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $21.86M 2.13M USD 0 $0 0 USD
Qlucore AB (publ)  QCORE.ST $1.19 0.12 USD
-23.72
$4.79M 467.89K USD $54.59K 5.33K USD $1 0.1 USD $1.46 0.14 USD $4.79M 467.89K USD 0 -$5.78 -0.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây