Quốc gia: Singapore Sàn giao dịch: SES Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Singapore (583)
- {{country.name}}
- Tất cả các quốc gia
- Singapore (583)
SES (583)
- {{item.name}}
- Tất cả các sàn giao dịch
- SES (583)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (6)
- Hoá chất (4)
- Hoá chất chuyên biệt (9)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (1)
- Nhôm (3)
- Kim loại khác & khai khoáng (3)
- Vàng (3)
- Thép (6)
- Đại lý phân phối ô tô & xe tải (6)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (4)
- Đồ nội thất, đồ dùng & thiết bị (7)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (14)
- Bán lẻ quần áo (2)
- Khu mua sắm (3)
- Hàng xa xỉ (7)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (5)
- Nhà nghỉ (18)
- Khu nghỉ dưỡng & sòng bạc (2)
- Quản lý tài sản (8)
- Ngân hàng - Vùng (4)
- Tài chính thế chấp (1)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Dịch vụ tín dụng (4)
- Bất động sản - Phát triển (26)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (12)
- REIT - Cơ sở y tế (2)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (8)
- REIT - Văn phòng (8)
- REIT - Bán lẻ (9)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (5)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (9)
- Thức ăn đóng gói (13)
- Dịch vụ giáo dục & đào tạo (3)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (2)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Cơ sơ chăm sóc y tế (19)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Nước có kiểm soát (5)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (3)
- Xuất bản (1)
- Giải trí (5)
- E&P dầu & khí đốt (5)
- Trung nguồn dầu & khí đốt (3)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (13)
- Than nhiệt (3)
- Hàng không vũ trụ & Quốc phòng (8)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (5)
- Dịch vụ an ninh & bảo vệ (3)
- Dịch vụ nhân viên (2)
- Tập đoàn (12)
- Xây dựng (37)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (4)
- Nông trang & máy móc xây dựng hạng nặng (3)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (6)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (5)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (2)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (3)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Linh kiện điện tử (9)
- Phân phối đồ điện tử & máy tính (11)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (10)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $45.73 34.27 USD |
+0.13
|
$130.04B 97.46B USD | $4.71M 3.53M USD | $45.37 34 USD | $45.88 34.39 USD | $130.04B 97.46B USD | 11.66 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.71 12.52 USD |
+0.84
|
$75.13B 56.31B USD | $7.01M 5.25M USD | $16.54 12.4 USD | $16.77 12.57 USD | $75.13B 56.31B USD | 10.12 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.95 2.96 USD |
+1.28
|
$65.22B 48.88B USD | $23.22M 17.4M USD | $3.91 2.93 USD | $3.98 2.98 USD | $65.22B 48.88B USD | 16.45 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.95 2.96 USD |
+1.28
|
$65.22B 48.88B USD | $203.17K 152.27K USD | $3.91 2.93 USD | $3.97 2.98 USD | $65.22B 48.88B USD | 16.45 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $36.5 27.36 USD |
+0.22
|
$61B 45.72B USD | $3.22M 2.42M USD | $36.22 27.15 USD | $36.63 27.45 USD | $61B 45.72B USD | 10.31 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $8.21 6.15 USD |
+4.99
|
$25.63B 19.21B USD | $15.03M 11.26M USD | $7.81 5.85 USD | $8.24 6.18 USD | $25.63B 19.21B USD | 37.31 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $7.15 5.36 USD |
+1.42
|
$21.24B 15.92B USD | $11.16M 8.36M USD | $7.06 5.29 USD | $7.15 5.36 USD | $21.24B 15.92B USD | 8.41 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $2.94 2.2 USD |
-0.34
|
$18.35B 13.76B USD | $5.75M 4.31M USD | $2.93 2.2 USD | $2.96 2.22 USD | $18.35B 13.76B USD | 12.25 | $0.24 0.18 USD | |
| Hongkong Land Holdings Limited H78.SI | $6.18 — |
-0.48
|
$13.51B — | $4.25M — | $6.15 — | $6.27 — | $13.51B — | 0 | -$0.63 — | |
| IHH Healthcare Berhad Q0F.SI | $2.03 1.52 USD |
0
|
$17.94B 13.44B USD | $400 299.78 USD | $2.03 1.52 USD | $2.03 1.52 USD | $17.94B 13.44B USD | 25.37 | $0.08 0.06 USD | |
| Jardine Matheson Holdings Limited J36.SI | $49.04 — |
-0.91
|
$12.62B — | $292.4K — | $48.9 — | $49.7 — | $12.62B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $15.59 11.68 USD |
+2.84
|
$16.67B 12.49B USD | $2.98M 2.23M USD | $15.2 11.39 USD | $15.65 11.73 USD | $16.67B 12.49B USD | 25.55 | $0.61 0.46 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.17 1.63 USD |
-1.81
|
$15.88B 11.9B USD | $30.1M 22.56M USD | $2.17 1.63 USD | $2.21 1.66 USD | $15.88B 11.9B USD | 15.50 | $0.14 0.1 USD | |
| Keppel Ltd. BN4.SI | $7.7 5.77 USD |
+1.32
|
$13.97B 10.47B USD | $5.26M 3.94M USD | $7.62 5.71 USD | $7.72 5.79 USD | $13.97B 10.47B USD | 17.11 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $7.47 5.6 USD |
+1.63
|
$13.29B 9.96B USD | $5.98M 4.48M USD | $7.37 5.52 USD | $7.5 5.62 USD | $13.29B 9.96B USD | 13.33 | $0.56 0.42 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.66 1.99 USD |
-1.12
|
$13.27B 9.95B USD | $8.3M 6.22M USD | $2.66 1.99 USD | $2.7 2.02 USD | $13.27B 9.95B USD | 29.55 | $0.09 0.07 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.68 2.01 USD |
-1.47
|
$12.34B 9.25B USD | $22.33M 16.73M USD | $2.68 2.01 USD | $2.73 2.05 USD | $12.34B 9.25B USD | 15.76 | $0.17 0.13 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
0
|
$11.69B 8.76B USD | $23.41M 17.55M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.69B 8.76B USD | 9.30 | $0.05 0.04 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.96 18.71 USD |
+0.08
|
$9.87B 7.39B USD | $179.2K 134.3K USD | $24.83 18.61 USD | $25.05 18.77 USD | $9.87B 7.39B USD | 8.21 | $3.04 2.28 USD | |
| Genting Singapore Limited G13.SI | $0.7399 0.55 USD |
+1.38
|
$8.88B 6.66B USD | $43.91M 32.91M USD | $0.7199 0.54 USD | $0.7399 0.55 USD | $8.88B 6.66B USD | 14.69 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.21 1.66 USD |
+0.91
|
$8.71B 6.53B USD | $27.88M 20.89M USD | $2.19 1.64 USD | $2.26 1.69 USD | $8.71B 6.53B USD | 7.36 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.22 0.91 USD |
-2.4
|
$6.43B 4.82B USD | $21.8M 16.34M USD | $1.22 0.91 USD | $1.25 0.94 USD | $6.43B 4.82B USD | 11.09 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.14 0.85 USD |
-2.56
|
$5.79B 4.34B USD | $22.72M 17.03M USD | $1.13 0.85 USD | $1.16 0.87 USD | $5.79B 4.34B USD | 28.50 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $2 1.5 USD |
-1.48
|
$5.7B 4.27B USD | $14.53M 10.89M USD | $2 1.5 USD | $2.03 1.52 USD | $5.7B 4.27B USD | 16.66 | $0.12 0.09 USD | |
| UOL Group Limited U14.SI | $6.39 4.79 USD |
-0.16
|
$5.4B 4.05B USD | $1.66M 1.24M USD | $6.35 4.76 USD | $6.45 4.83 USD | $5.4B 4.05B USD | 15.21 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.93 — |
-1.35
|
$3.97B — | $853.2K — | $2.92 — | $2.97 — | $3.97B — | 0 | -$0.18 — | |
| Keppel DC REIT AJBU.SI | $2.22 1.66 USD |
-2.2
|
$5.01B 3.75B USD | $16M 11.99M USD | $2.21 1.66 USD | $2.27 1.7 USD | $5.01B 3.75B USD | 13.05 | $0.17 0.13 USD | |
| City Developments Limited C09.SI | $5.36 4.02 USD |
+0.37
|
$4.79B 3.59B USD | $1.13M 844.04K USD | $5.32 3.99 USD | $5.38 4.03 USD | $4.79B 3.59B USD | 25.52 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $3.07 2.3 USD |
+0.66
|
$4.56B 3.42B USD | $3.4M 2.55M USD | $3.04 2.28 USD | $3.09 2.32 USD | $4.56B 3.42B USD | 19.18 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
-0.45
|
$4.44B 3.33B USD | $7.91M 5.93M USD | $2.18 1.63 USD | $2.2 1.65 USD | $4.44B 3.33B USD | 19.90 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.5 — |
+0.4
|
$3.09B — | $81.2K — | $2.49 — | $2.53 — | $3.09B — | 6.25 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.2 2.4 USD |
+1.91
|
$3.58B 2.69B USD | $1.55M 1.16M USD | $3.14 2.35 USD | $3.24 2.43 USD | $3.58B 2.69B USD | 26.66 | $0.12 0.09 USD | |
| Frasers Property Limited TQ5.SI | $0.9 0.67 USD |
+1.13
|
$3.51B 2.63B USD | $261.8K 196.21K USD | $0.88 0.66 USD | $0.9 0.67 USD | $3.51B 2.63B USD | 12.78 | $0.07 0.05 USD | |
| NetLink NBN Trust CJLU.SI | $0.89 0.67 USD |
+0.56
|
$3.47B 2.6B USD | $2.96M 2.22M USD | $0.89 0.66 USD | $0.89 0.67 USD | $3.47B 2.6B USD | 44.50 | $0.02 0.01 USD | |
| Keppel REIT K71U.SI | $0.89 0.66 USD |
-0.56
|
$3.43B 2.57B USD | $10.03M 7.52M USD | $0.88 0.66 USD | $0.9 0.67 USD | $3.43B 2.57B USD | 29.50 | $0.03 0.02 USD | |
| Venture Corporation Limited V03.SI | $11.72 8.78 USD |
-0.09
|
$3.37B 2.53B USD | $538.1K 403.28K USD | $11.67 8.75 USD | $11.82 8.86 USD | $3.37B 2.53B USD | 13.95 | $0.84 0.63 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
-1.12
|
$3.35B 2.51B USD | $3.92M 2.93M USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.35B 2.51B USD | 14.66 | $0.06 0.04 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $3.1K — | $1.95 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
-0.88
|
$3.29B 2.46B USD | $9.61M 7.2M USD | $1.11 0.83 USD | $1.13 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| Singapore Land Group Limited U06.SI | $2.29 1.72 USD |
+1.78
|
$3.28B 2.46B USD | $82.9K 62.13K USD | $2.24 1.68 USD | $2.31 1.73 USD | $3.28B 2.46B USD | 11.44 | $0.2 0.15 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $2.57M 1.92M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8299 0.62 USD |
-2.37
|
$3.11B 2.33B USD | $23.67M 17.74M USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $3.11B 2.33B USD | 20.62 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
-0.7
|
$3.08B 2.31B USD | $5.33M 3.99M USD | $1.42 1.06 USD | $1.43 1.07 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| Sheng Siong Group Ltd OV8.SI | $2.01 1.51 USD |
-0.5
|
$3.02B 2.26B USD | $3.23M 2.42M USD | $1.99 1.49 USD | $2.02 1.51 USD | $3.02B 2.26B USD | 22.33 | $0.09 0.07 USD | |
| Haw Par Corporation Limited H02.SI | $12.55 9.41 USD |
-0.32
|
$2.78B 2.08B USD | $43.3K 32.45K USD | $12.53 9.39 USD | $12.6 9.44 USD | $2.78B 2.08B USD | 12.18 | $1.03 0.77 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.09 3.07 USD |
0
|
$2.67B 2B USD | $1.48M 1.11M USD | $4.08 3.06 USD | $4.1 3.07 USD | $2.67B 2B USD | 25.56 | $0.16 0.12 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
0
|
$2.53B 1.89B USD | $4.14M 3.1M USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $2.53B 1.89B USD | 41.50 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.72 3.54 USD |
-1.67
|
$2.48B 1.86B USD | $53.7K 40.25K USD | $4.71 3.53 USD | $4.75 3.56 USD | $2.48B 1.86B USD | 118.00 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.48 1.11 USD |
-1.33
|
$2.29B 1.72B USD | $1.65M 1.24M USD | $1.47 1.1 USD | $1.5 1.12 USD | $2.29B 1.72B USD | 7.40 | $0.2 0.15 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.14 1.6 USD |
+0.94
|
$2.08B 1.56B USD | $1.32M 985.84K USD | $2.12 1.59 USD | $2.16 1.62 USD | $2.08B 1.56B USD | 8.91 | $0.24 0.18 USD | |
| StarHub Ltd CC3.SI | $1.17 0.88 USD |
-0.85
|
$2.01B 1.51B USD | $695.4K 521.17K USD | $1.16 0.87 USD | $1.18 0.88 USD | $2.01B 1.51B USD | 12.99 | $0.09 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
-0.57
|
$1.51B — | $2.62M — | $0.17 — | $0.17 — | $1.51B — | 17.30 | $0.01 — | |
| iFAST Corporation Ltd. AIY.SI | $6.69 5.01 USD |
+0.45
|
$2.01B 1.5B USD | $544.6K 408.15K USD | $6.61 4.95 USD | $6.7 5.02 USD | $2.01B 1.5B USD | 29.08 | $0.23 0.17 USD | |
| Fraser and Neave, Limited F99.SI | $1.34 1 USD |
+0.75
|
$1.95B 1.46B USD | $135K 101.18K USD | $1.32 0.99 USD | $1.34 1 USD | $1.95B 1.46B USD | 13.40 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
0
|
$1.93B 1.45B USD | $291.5K 218.47K USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.93B 1.45B USD | 22.00 | $0.01 0.007 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.01 0.76 USD |
+1
|
$1.87B 1.4B USD | $2.79M 2.09M USD | $0.9899 0.74 USD | $1.01 0.76 USD | $1.87B 1.4B USD | 33.66 | $0.03 0.02 USD | |
| GuocoLand Limited F17.SI | $1.54 1.15 USD |
+0.65
|
$1.78B 1.33B USD | $25K 18.74K USD | $1.52 1.14 USD | $1.54 1.15 USD | $1.78B 1.33B USD | 14.00 | $0.11 0.08 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2099 0.16 USD |
+2.44
|
$1.71B 1.28B USD | $14.07M 10.55M USD | $0.2099 0.15 USD | $0.22 0.16 USD | $1.71B 1.28B USD | 0 | $0 0 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
0
|
$1.65B 1.24B USD | $779.5K 584.2K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.65B 1.24B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Centurion Corporation Limited OU8.SI | $1.77 1.33 USD |
+2.91
|
$1.49B 1.12B USD | $845.1K 633.37K USD | $1.73 1.3 USD | $1.77 1.33 USD | $1.49B 1.12B USD | 4.31 | $0.41 0.31 USD | |
| CapitaLand India Trust CY6U.SI | $1.08 0.81 USD |
0
|
$1.46B 1.09B USD | $2.44M 1.83M USD | $1.06 0.79 USD | $1.08 0.81 USD | $1.46B 1.09B USD | 3.27 | $0.33 0.25 USD | |
| Singapore Post Limited S08.SI | $0.63 0.47 USD |
+0.81
|
$1.41B 1.05B USD | $11.93M 8.94M USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.41B 1.05B USD | 6.25 | $0.1 0.07 USD | |
| Frasers Hospitality Trust ACV.SI | $0.7099 0.53 USD |
+0.71
|
$1.36B 1.02B USD | $197.6K 148.09K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.36B 1.02B USD | 70.50 | $0.01 0.007 USD | |
| Ho Bee Land Limited H13.SI | $1.99 1.49 USD |
-0.5
|
$1.32B 990.33M USD | $119.8K 89.78K USD | $1.97 1.48 USD | $2 1.5 USD | $1.32B 990.33M USD | 11.70 | $0.17 0.13 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
+0.66
|
$1.32B 987.74M USD | $592.3K 443.9K USD | $0.76 0.57 USD | $0.77 0.57 USD | $1.32B 987.74M USD | 7.59 | $0.1 0.07 USD | |
| Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 960.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 960.42M USD | 25.33 | $0.09 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
-0.95
|
$1.27B 953.51M USD | $10.22M 7.66M USD | $0.52 0.39 USD | $0.53 0.39 USD | $1.27B 953.51M USD | 26.00 | $0.02 0.01 USD | |
| The Hour Glass Limited AGS.SI | $1.95 1.46 USD |
-0.51
|
$1.26B 946.55M USD | $58.8K 44.07K USD | $1.94 1.45 USD | $1.97 1.48 USD | $1.26B 946.55M USD | 9.28 | $0.21 0.16 USD | |
| CapitaLand China Trust AU8U.SI | $0.7199 0.54 USD |
-0.69
|
$1.24B 932.39M USD | $1.91M 1.43M USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $1.24B 932.39M USD | 0 | -$0.01 -0.007 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.63 1.22 USD |
+1.24
|
$1.22B 913.94M USD | $1.17M 876.34K USD | $1.59 1.19 USD | $1.65 1.24 USD | $1.22B 913.94M USD | 13.58 | $0.12 0.09 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.52 0.39 USD |
0
|
$1.18B 886.74M USD | $1.54M 1.15M USD | $0.51 0.38 USD | $0.52 0.39 USD | $1.18B 886.74M USD | 25.75 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.6 1.95 USD |
+0.39
|
$1.17B 874.17M USD | $135.9K 101.85K USD | $2.57 1.93 USD | $2.61 1.96 USD | $1.17B 874.17M USD | 11.30 | $0.23 0.17 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.44 0.33 USD |
+1.16
|
$1.15B 862.9M USD | $170.6K 127.86K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $1.15B 862.9M USD | 0 | -$0.01 -0.007 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.43 USD |
-0.87
|
$1.15B 861.42M USD | $1.19M 889.16K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $1.15B 861.42M USD | 28.50 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $898K 673.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Bukit Sembawang Estates Limited B61.SI | $4.26 3.19 USD |
+0.95
|
$1.1B 826.62M USD | $150.1K 112.49K USD | $4.2 3.15 USD | $4.26 3.19 USD | $1.1B 826.62M USD | 9.68 | $0.44 0.33 USD | |
| AIMS APAC REIT O5RU.SI | $1.33 1 USD |
0
|
$1.09B 813.98M USD | $982.4K 736.27K USD | $1.31 0.98 USD | $1.33 1 USD | $1.09B 813.98M USD | 33.25 | $0.04 0.03 USD | |
| Yanlord Land Group Limited Z25.SI | $0.54 0.4 USD |
+0.93
|
$1.04B 781.71M USD | $4.1M 3.07M USD | $0.53 0.39 USD | $0.55 0.41 USD | $1.04B 781.71M USD | 0 | -$0.31 -0.2 USD | |
| Riverstone Holdings Limited AP4.SI | $0.68 0.51 USD |
0
|
$1.01B 755.36M USD | $2.39M 1.79M USD | $0.67 0.5 USD | $0.6899 0.52 USD | $1.01B 755.36M USD | 11.33 | $0.06 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.8 0.6 USD |
-1.24
|
$1B 750.07M USD | $1.66M 1.24M USD | $0.79 0.59 USD | $0.8 0.6 USD | $1B 750.07M USD | 79.50 | $0.01 0.007 USD | |
| Wing Tai Holdings Limited W05.SI | $1.3 0.97 USD |
+0.78
|
$991.8M 743.31M USD | $177.1K 132.73K USD | $1.28 0.96 USD | $1.3 0.97 USD | $991.8M 743.31M USD | 0 | -$0.12 -0.08 USD | |
| Food Empire Holdings Limited F03.SI | $1.86 1.39 USD |
+1.09
|
$982.49M 736.34M USD | $307.7K 230.61K USD | $1.83 1.37 USD | $1.87 1.4 USD | $982.49M 736.34M USD | 14.30 | $0.13 0.1 USD | |
| UMS Integration Limited 558.SI | $1.32 0.99 USD |
+0.76
|
$937.91M 702.92M USD | $5.1M 3.82M USD | $1.3 0.97 USD | $1.33 1 USD | $937.91M 702.92M USD | 22.00 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.53 — |
0
|
$694.81M — | $848.5K — | $0.52 — | $0.53 — | $694.81M — | 3.28 | $0.16 — | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
-0.8
|
$900.21M 674.67M USD | $2K 1.5K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $900.21M 674.67M USD | 1.75 | $0.56 0.42 USD | |
| BRC Asia Limited BEC.SI | $3.25 2.44 USD |
+2.52
|
$891.64M 668.24M USD | $207.5K 155.51K USD | $3.17 2.38 USD | $3.27 2.45 USD | $891.64M 668.24M USD | 9.28 | $0.35 0.26 USD | |
| SBS Transit Ltd S61.SI | $2.82 2.11 USD |
+0.36
|
$881.48M 660.63M USD | $29.9K 22.41K USD | $2.79 2.09 USD | $2.82 2.11 USD | $881.48M 660.63M USD | 12.81 | $0.22 0.16 USD | |
| PropNex Limited OYY.SI | $1.1 0.82 USD |
+1.85
|
$814M 610.06M USD | $687.6K 515.33K USD | $1.08 0.81 USD | $1.11 0.83 USD | $814M 610.06M USD | 18.33 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.65 0.48 USD |
-0.77
|
$809.81M 606.92M USD | $236K 176.87K USD | $0.65 0.48 USD | $0.65 0.49 USD | $809.81M 606.92M USD | 16.12 | $0.04 0.03 USD | |
| OUE Limited LJ3.SI | $1.07 0.8 USD |
0
|
$809.29M 606.52M USD | $113.1K 84.76K USD | $1.06 0.79 USD | $1.07 0.8 USD | $809.29M 606.52M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.9399 0.7 USD |
+2.19
|
$804.27M 602.77M USD | $1.11M 832.57K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $804.27M 602.77M USD | 7.79 | $0.12 0.09 USD | |
| Boustead Singapore Limited F9D.SI | $1.55 1.16 USD |
+9.15
|
$762.01M 571.1M USD | $3.05M 2.28M USD | $1.43 1.07 USD | $1.57 1.18 USD | $762.01M 571.1M USD | 7.74 | $0.2 0.15 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4699 0.35 USD |
-1.06
|
$729.19M 546.5M USD | $51.7K 38.75K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $729.19M 546.5M USD | 6.64 | $0.07 0.05 USD | |
| The Straits Trading Company Limited S20.SI | $1.52 1.14 USD |
-1.3
|
$712.7M 534.14M USD | $118.6K 88.89K USD | $1.52 1.14 USD | $1.54 1.15 USD | $712.7M 534.14M USD | 0 | -$0.02 -0.01 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
+2.13
|
$686.61M 514.59M USD | $100K 74.95K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
-0.74
|
$661.3M 495.62M USD | $66.8K 50.06K USD | $0.67 0.5 USD | $0.68 0.51 USD | $661.3M 495.62M USD | 13.50 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
0
|
$653.95M 490.11M USD | $53.1K 39.8K USD | $0.46 0.34 USD | $0.46 0.34 USD | $653.95M 490.11M USD | 5.68 | $0.08 0.06 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
+1.15
|
$652.79M 489.24M USD | $361.5K 270.93K USD | $0.44 0.33 USD | $0.44 0.33 USD | $652.79M 489.24M USD | 22.00 | $0.02 0.01 USD | |
| Hong Fok Corporation Limited H30.SI | $0.79 0.59 USD |
+2.61
|
$643.15M 482.01M USD | $1.69M 1.27M USD | $0.76 0.57 USD | $0.79 0.59 USD | $643.15M 482.01M USD | 19.62 | $0.04 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||