$3.37T
Tổng vốn hoá thị trường
$111.75B
Tổng khối lượng
BTC 57.10%     ETH 11.60%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Phần Lan Sàn giao dịch: Helsinki Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Phần Lan (214)
Helsinki (214)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fodelia Oyj  FODELIA.HE €5.36 5.86 USD
-1.47
€44.21M 48.32M USD €1.03K 1.13K USD €5.28 5.77 USD €5.42 5.92 USD €44.21M 48.32M USD 33.50 €0.16 0.17 USD
Exel Composites Oyj  EXL1V.HE €0.39 0.43 USD
-1.26
€42.12M 46.04M USD €142.02K 155.24K USD €0.39 0.42 USD €0.40 0.44 USD €42.12M 46.04M USD 0 -€0.13 -0.1 USD
Componenta Corporation  CTH1V.HE €4.13 4.51 USD
-1.43
€40.75M 44.55M USD €10.14K 11.09K USD €4.10 4.48 USD €4.18 4.57 USD €40.75M 44.55M USD 11.80 €0.35 0.38 USD
Aspocomp Group Oyj  ACG1V.HE €5.10 5.57 USD
-0.78
€38.67M 42.27M USD €3.38K 3.69K USD €5.04 5.51 USD €5.14 5.62 USD €38.67M 42.27M USD 22.17 €0.23 0.25 USD
Siili Solutions Oyj  SIILI.HE €4.65 5.08 USD
-0.85
€38.03M 41.57M USD €5.44K 5.94K USD €4.65 5.08 USD €4.75 5.19 USD €38.03M 41.57M USD 66.42 €0.07 0.08 USD
Sotkamo Silver AB  SOSI1.HE €0.12 0.13 USD
-1.69
€38.00M 41.54M USD €1.41M 1.54M USD €0.11 0.12 USD €0.12 0.13 USD €38.00M 41.54M USD 0 -€0.02 -0.02 USD
Merus Power Oyj  MERUS.HE €4.60 5.03 USD
+0.22
€37.34M 40.82M USD €2.47K 2.7K USD €4.47 4.89 USD €4.61 5.04 USD €37.34M 40.82M USD 65.71 €0.07 0.08 USD
Alisa Pankki Oyj  ALISA.HE €0.23 0.25 USD
-1.71
€35.10M 38.37M USD €38.04K 41.59K USD €0.23 0.25 USD €0.24 0.26 USD €35.10M 38.37M USD 0 €0.00 0 USD
Digital Workforce Services Oyj  DWF.HE €2.95 3.22 USD
-1.01
€34.32M 37.52M USD €5.48K 5.99K USD €2.92 3.19 USD €2.97 3.25 USD €34.32M 37.52M USD 0 -€0.08 -0.08 USD
Wetteri Oyj  WETTERI.HE €0.18 0.2 USD
-0.27
€29.51M 32.26M USD €182.03K 198.99K USD €0.18 0.2 USD €0.19 0.2 USD €29.51M 32.26M USD 0 -€0.10 -0.1 USD
Lamor Corporation Oyj  LAMOR.HE €1.08 1.18 USD
+1.41
€29.12M 31.83M USD €5.82K 6.36K USD €1.03 1.13 USD €1.08 1.18 USD €29.12M 31.83M USD 0 -€0.01 -0.01 USD
Betolar Oyj  BETOLAR.HE €1.30 1.42 USD
-2.26
€28.58M 31.24M USD €2.94K 3.21K USD €1.30 1.42 USD €1.35 1.47 USD €28.58M 31.24M USD 0 -€0.27 -0.2 USD
Bioretec Oy  BRETEC.HE €0.86 0.94 USD
+1.89
€26.54M 29.01M USD €32.46K 35.48K USD €0.83 0.91 USD €0.87 0.95 USD €26.54M 29.01M USD 0 -€0.26 -0.2 USD
Tulikivi Corporation  TULAV.HE €0.45 0.49 USD
+1.35
€26.53M 29M USD €33.85K 37.01K USD €0.44 0.48 USD €0.45 0.49 USD €26.53M 29M USD 0 €0.00 0 USD
Investors House Oyj  INVEST.HE €3.83 4.19 USD
-4.01
€25.42M 27.78M USD €12.21K 13.34K USD €3.80 4.15 USD €3.99 4.36 USD €25.42M 27.78M USD 6.07 €0.63 0.69 USD
Spinnova Oyj  SPINN.HE €0.48 0.52 USD
0
€24.84M 27.15M USD €34.67K 37.9K USD €0.47 0.52 USD €0.49 0.54 USD €24.84M 27.15M USD 0 -€0.64 -0.6 USD
KH Group Oyj  KHG.HE €0.42 0.45 USD
-0.95
€24.39M 26.66M USD €58.72K 64.19K USD €0.42 0.45 USD €0.42 0.46 USD €24.39M 26.66M USD 20.80 €0.02 0.02 USD
Robit Oyj  ROBIT.HE €1.12 1.22 USD
-0.88
€23.80M 26.02M USD €21.04K 22.99K USD €1.10 1.2 USD €1.13 1.24 USD €23.80M 26.02M USD 0 €0.00 0 USD
Solwers Oyj  SOLWERS.HE €2.20 2.4 USD
-1.35
€22.68M 24.79M USD €1.87K 2.05K USD €2.20 2.4 USD €2.23 2.44 USD €22.68M 24.79M USD 0 -€0.02 -0.02 USD
Witted Megacorp Oyj  WITTED.HE €1.50 1.63 USD
0
€22.57M 24.67M USD €18.63K 20.37K USD €1.46 1.6 USD €1.51 1.65 USD €22.57M 24.67M USD 0 -€0.07 -0.07 USD
Vincit Oyj  VINCIT.HE €1.35 1.48 USD
+3.85
€22.54M 24.63M USD €23.72K 25.93K USD €1.30 1.42 USD €1.35 1.48 USD €22.54M 24.63M USD 0 -€0.36 -0.3 USD
Panostaja Oyj  PNA1V.HE €0.41 0.45 USD
-0.24
€21.75M 23.77M USD €17.28K 18.89K USD €0.39 0.43 USD €0.41 0.45 USD €21.75M 23.77M USD 0 €0.00 0 USD
Eezy Oyj  EEZY.HE €0.83 0.9 USD
+0.49
€20.69M 22.62M USD €9.59K 10.48K USD €0.81 0.89 USD €0.83 0.91 USD €20.69M 22.62M USD 0 -€0.10 -0.1 USD
Honkarakenne Oyj  HONBS.HE €3.15 3.44 USD
+0.96
€18.38M 20.09M USD €28.43K 31.08K USD €3.15 3.44 USD €3.52 3.85 USD €18.38M 20.09M USD 0 -€0.30 -0.3 USD
Duell Oyj  DUELL.HE €3.22 3.52 USD
-2.13
€16.98M 18.56M USD €6.94K 7.59K USD €3.21 3.51 USD €3.28 3.59 USD €16.98M 18.56M USD 0 -€0.21 -0.2 USD
Fondia Oyj  FONDIA.HE €4.53 4.95 USD
-0.22
€16.98M 18.56M USD €3.82K 4.18K USD €4.53 4.95 USD €4.61 5.04 USD €16.98M 18.56M USD 0 -€0.01 -0.01 USD
Netum Group Oyj  NETUM.HE €1.28 1.4 USD
0
€16.15M 17.66M USD €305.00 333.41 USD €1.28 1.4 USD €1.28 1.4 USD €16.15M 17.66M USD 0 -€0.08 -0.08 USD
Eagle Filters Group Oyj  EAGLE.HE €0.07 0.08 USD
-0.83
€16.10M 17.6M USD €53.43K 58.41K USD €0.07 0.08 USD €0.07 0.08 USD €16.10M 17.6M USD 0 -€0.02 -0.02 USD
Norrhydro Group Oyj  NORRH.HE €1.23 1.34 USD
-4.65
€14.22M 15.55M USD €76.90K 84.06K USD €1.19 1.3 USD €1.30 1.42 USD €14.22M 15.55M USD 0 -€0.08 -0.08 USD
QPR Software Oyj  QPR1V.HE €0.67 0.73 USD
-7.2
€14.19M 15.52M USD €4.68K 5.12K USD €0.67 0.73 USD €0.72 0.79 USD €14.19M 15.52M USD 0 -€0.02 -0.02 USD
Solteq Oyj  SOLTEQ.HE €0.47 0.51 USD
+1.29
€9.12M 9.97M USD €11.96K 13.07K USD €0.45 0.5 USD €0.49 0.53 USD €9.12M 9.97M USD 0 -€0.03 -0.03 USD
Dovre Group Plc  DOV1V.HE €0.09 0.09 USD
+0.94
€9.07M 9.92M USD €293.14K 320.44K USD €0.08 0.09 USD €0.09 0.1 USD €9.07M 9.92M USD 0 -€0.16 -0.1 USD
Martela Oyj  MARAS.HE €0.96 1.05 USD
-2.64
€4.57M 5M USD €8.42K 9.21K USD €0.95 1.03 USD €0.96 1.05 USD €4.57M 5M USD 0 -€1.37 -1.4 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIBR.HE €8.43 9.21 USD
-2.14
€28.58B 31.24B USD €10.00 10.93 USD €8.41 9.2 USD €8.43 9.21 USD €28.58B 31.24B USD 12.57 €0.67 0.73 USD
Metsä Board Oyj  METSA.HE €4.66 5.09 USD
-0.64
€1.09B 1.19B USD €1.71K 1.87K USD €4.51 4.93 USD €4.66 5.09 USD €1.09B 1.19B USD 0 -€0.21 -0.2 USD
Ålandsbanken Abp  ALBBV.HE €45.00 49.19 USD
-0.66
€717.96M 784.82M USD €1.46K 1.59K USD €44.80 48.97 USD €45.50 49.74 USD €717.96M 784.82M USD 12.89 €3.49 3.82 USD
Ålandsbanken Abp  ALBAV.HE €48.00 52.47 USD
-1.23
€717.96M 784.82M USD €1.12K 1.23K USD €47.00 51.38 USD €49.30 53.89 USD €717.96M 784.82M USD 13.75 €3.49 3.82 USD
Ponsse Oyj  PON1V.HE €24.50 26.78 USD
+2.08
€685.88M 749.76M USD €1.61K 1.76K USD €24.00 26.24 USD €24.50 26.78 USD €685.88M 749.76M USD 18.99 €1.29 1.41 USD
Evli Oyj  EVLI.HE €21.90 23.94 USD
-2.67
€595.91M 651.41M USD €6.60K 7.21K USD €21.80 23.83 USD €22.60 24.7 USD €595.91M 651.41M USD 17.95 €1.22 1.33 USD
eQ Oyj  EQV1V.HE €11.00 12.02 USD
-0.45
€457.55M 500.16M USD €3.56K 3.89K USD €10.90 11.92 USD €11.05 12.08 USD €457.55M 500.16M USD 22.44 €0.49 0.54 USD
Viking Line Abp  VIK1V.HE €21.00 22.96 USD
+0.48
€362.88M 396.68M USD €1.14K 1.24K USD €20.80 22.74 USD €21.00 22.96 USD €362.88M 396.68M USD 23.59 €0.89 0.97 USD
Etteplan Oyj  ETTE.HE €9.60 10.49 USD
0
€242.40M 264.97M USD €135.00 147.57 USD €9.54 10.43 USD €9.60 10.49 USD €242.40M 264.97M USD 23.41 €0.41 0.45 USD
Koskisen Oyj  KOSKI.HE €9.08 9.93 USD
-3.4
€226.49M 247.58M USD €2.28K 2.49K USD €8.86 9.69 USD €9.22 10.08 USD €226.49M 247.58M USD 20.63 €0.44 0.48 USD
United Bankers Oyj  UNITED.HE €18.30 20 USD
-0.81
€200.93M 219.64M USD €112.00 122.43 USD €18.30 20 USD €18.35 20.06 USD €200.93M 219.64M USD 13.86 €1.32 1.44 USD
Lemonsoft Oyj  LEMON.HE €6.06 6.62 USD
-1.94
€110.68M 120.99M USD €1.73K 1.89K USD €5.70 6.23 USD €6.14 6.71 USD €110.68M 120.99M USD 25.25 €0.24 0.26 USD
Alexandria Group Oyj  ALEX.HE €9.94 10.87 USD
+0.2
€103.27M 112.89M USD €1.40K 1.53K USD €9.72 10.63 USD €10.05 10.99 USD €103.27M 112.89M USD 15.06 €0.66 0.72 USD
Suominen Oyj  SUY1V.HE €1.71 1.86 USD
-0.87
€99.37M 108.62M USD €4.53K 4.96K USD €1.70 1.86 USD €1.73 1.89 USD €99.37M 108.62M USD 0 -€0.12 -0.1 USD
Apetit Oyj  APETIT.HE €14.20 15.52 USD
+1.07
€88.30M 96.52M USD €4.27K 4.67K USD €14.00 15.3 USD €14.20 15.52 USD €88.30M 96.52M USD 16.32 €0.87 0.95 USD
Raute Oyj  RAUTE.HE €14.65 16.01 USD
0
€87.43M 95.57M USD €1.41K 1.54K USD €14.50 15.85 USD €14.65 16.01 USD €87.43M 95.57M USD 7.51 €1.95 2.13 USD
Asuntosalkku Oyj  ASUNTO.HE €76.50 83.62 USD
0
€74.81M 81.78M USD €377.00 412.11 USD €76.50 83.62 USD €77.50 84.72 USD €74.81M 81.78M USD 0 -€10.68 -11.6 USD
Loihde Oyj  LOIHDE.HE €11.75 12.84 USD
-2.08
€68.96M 75.38M USD €766.00 837.34 USD €11.65 12.74 USD €12.15 13.28 USD €68.96M 75.38M USD 0 -€1.50 -1.6 USD
Viafin Service Oyj  VIAFIN.HE €19.70 21.53 USD
-0.51
€68.81M 75.21M USD €858.00 937.91 USD €19.25 21.04 USD €19.80 21.64 USD €68.81M 75.21M USD 14.59 €1.35 1.48 USD
Aallon Group Oyj  AALLON.HE €11.20 12.24 USD
-0.44
€43.04M 47.05M USD €1.29K 1.41K USD €11.00 12.02 USD €11.20 12.24 USD €43.04M 47.05M USD 19.64 €0.57 0.62 USD
Boreo Oyj  BOREO.HE €14.85 16.23 USD
-0.34
€40.18M 43.92M USD €388.00 424.14 USD €14.40 15.74 USD €14.90 16.29 USD €40.18M 43.92M USD 34.53 €0.43 0.47 USD
Tamtron Group Oyj  TAMTRON.HE €5.26 5.75 USD
-0.38
€39.92M 43.64M USD €1.04K 1.14K USD €5.16 5.64 USD €5.26 5.75 USD €39.92M 43.64M USD 0 -€0.05 -0.05 USD
Springvest Oyj  SPRING.HE €6.86 7.5 USD
-1.15
€38.66M 42.27M USD €1.26K 1.37K USD €6.84 7.48 USD €6.90 7.54 USD €38.66M 42.27M USD 32.66 €0.21 0.23 USD
Administer Oyj  ADMIN.HE €2.50 2.73 USD
0
€37.33M 40.81M USD €1.77K 1.94K USD €2.50 2.73 USD €2.52 2.75 USD €37.33M 40.81M USD 0 -€0.19 -0.2 USD
Inderes Oyj  INDERES.HE €15.95 17.44 USD
-0.31
€27.84M 30.44M USD €1.05K 1.15K USD €15.80 17.27 USD €15.95 17.44 USD €27.84M 30.44M USD 0 -€0.05 -0.05 USD
Reka Industrial Oyj  REKA.HE €4.50 4.92 USD
-1.1
€27.28M 29.82M USD €1.03K 1.13K USD €4.41 4.82 USD €4.50 4.92 USD €27.28M 29.82M USD 16.07 €0.28 0.31 USD
Ovaro Kiinteistösijoitus Oyj  OVARO.HE €3.20 3.5 USD
+1.91
€26.03M 28.45M USD €1.60K 1.75K USD €3.11 3.4 USD €3.20 3.5 USD €26.03M 28.45M USD 29.09 €0.11 0.12 USD
Wulff-Yhtiöt Oyj  WUF1V.HE €3.79 4.14 USD
+1.07
€25.76M 28.16M USD €7.66K 8.38K USD €3.62 3.96 USD €3.81 4.16 USD €25.76M 28.16M USD 10.52 €0.36 0.39 USD
Saga Furs Oyj  SAGCV.HE €6.50 7.11 USD
-1.52
€23.34M 25.52M USD €1.61K 1.75K USD €6.45 7.05 USD €6.60 7.21 USD €23.34M 25.52M USD 0 -€0.04 -0.04 USD
EcoUp Oyj  ECOUP.HE €1.44 1.57 USD
-0.69
€12.98M 14.18M USD €5.90K 6.44K USD €1.42 1.55 USD €1.47 1.61 USD €12.98M 14.18M USD 0 -€0.22 -0.2 USD
Elecster Oyj  ELEAV.HE €2.72 2.97 USD
-5.56
€10.79M 11.8M USD €240.00 262.35 USD €2.72 2.97 USD €2.82 3.08 USD €10.79M 11.8M USD 0 -€0.41 -0.4 USD
Digitalist Group Plc  DIGIGR.HE €3.20 3.5 USD
-5.04
€9.24M 10.11M USD €2.18K 2.39K USD €3.16 3.45 USD €3.36 3.67 USD €9.24M 10.11M USD 0 -€2.50 -2.7 USD
Kesla Oyj  KELAS.HE €2.72 2.97 USD
0
€9.17M 10.02M USD €27.00 29.51 USD €2.72 2.97 USD €2.72 2.97 USD €9.17M 10.02M USD 0 -€0.64 -0.6 USD
Trainers' House Oyj  TRH1V.HE €2.30 2.51 USD
0
€4.94M 5.4M USD €560.00 612.16 USD €2.30 2.51 USD €2.30 2.51 USD €4.94M 5.4M USD 19.16 €0.12 0.13 USD
Piippo Oyj  PIIPPO.HE €2.02 2.21 USD
0
€2.61M 2.85M USD €1.00 1.09 USD €2.02 2.21 USD €2.02 2.21 USD €2.61M 2.85M USD 4.20 €0.48 0.52 USD
BBS-Bioactive Bone Substitutes Oyj  BONEH.HE €0.05 0.06 USD
0
€1.50M 1.64M USD €235.26K 257.17K USD €0.05 0.06 USD €0.05 0.06 USD €1.50M 1.64M USD 0 -€0.15 -0.1 USD
Valoe Oyj  VALOE.HE €0.00 0 USD
0
€0.00 0 USD €1.93K 2.11K USD €0.93 1.01 USD €0.93 1.01 USD €0.00 0 USD 0 -€4.00 -4.3 USD
Lehto Group Oyj  LEHTO.HE €0.00 0 USD
0
€0.00 0 USD €247.07K 270.08K USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 -€0.90 -0.9 USD
BULL NOKIA X3 H ETN  BULL-NOKIA-X3-H.HE €0.45 0.49 USD
-16.36
€0.00 0 USD €20.00K 21.86K USD €0.45 0.49 USD €0.47 0.51 USD €0.00 0 USD 0 €0.00 0 USD
BULL OMXH15 X2 H ETN  BULL-OMXH15-X2-H.HE €44.34 48.47 USD
0
€0.00 0 USD €4.00 4.37 USD €44.34 48.47 USD €44.34 48.47 USD €0.00 0 USD 0 €0.00 0 USD
BULL OMXH15 X3 H ETN  BULL-OMXH15-X3-H.HE €52.03 56.88 USD
0
€0.00 0 USD €100.00 109.31 USD €52.03 56.88 USD €52.03 56.88 USD €0.00 0 USD 0 €0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀