Trang kết quả 2 cho Quốc gia: Phần Lan Sàn giao dịch: Helsinki Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Phần Lan (214)
- {{country.name}}
- Tất cả các quốc gia
- Phần Lan (214)
Helsinki (214)
- {{item.name}}
- Tất cả các sàn giao dịch
- Helsinki (214)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (1)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (3)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Kim loại quý khác & khai khoáng (1)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (2)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (3)
- Dịch vụ cá nhân (1)
- Nhà hàng (1)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Quản lý tài sản (9)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (2)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (3)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (1)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (6)
- Cửa hàng giảm giá (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (4)
- Nhà sản xuất thuốc - Chung (2)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (5)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (3)
- Game điện tử & đa phương tiện (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (3)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (8)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (11)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (8)
- Phần mềm - Ứng dụng (10)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (5)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (2)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exel Composites Oyj EXL1V.HE | $0.3599 0.39 USD |
-0.82
|
$38.3M 41.86M USD | $628.81K 687.37K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $38.3M 41.86M USD | 0 | -$0.04 -0.04 USD | |
| Componenta Corporation CTH1V.HE | $3.89 4.25 USD |
-0.26
|
$37.83M 41.36M USD | $4.03K 4.4K USD | $3.87 4.23 USD | $3.94 4.31 USD | $37.83M 41.36M USD | 194.50 | $0.02 0.02 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.37 3.68 USD |
+0.9
|
$37.74M 41.25M USD | $2.7K 2.95K USD | $3.24 3.54 USD | $3.37 3.68 USD | $37.74M 41.25M USD | 67.39 | $0.05 0.05 USD | |
| Enersense International Oyj ESENSE.HE | $2.2 2.4 USD |
+1.85
|
$36.28M 39.66M USD | $3.86K 4.22K USD | $2.18 2.38 USD | $2.25 2.46 USD | $36.28M 39.66M USD | 0 | -$0.63 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.31 1.43 USD |
+0.38
|
$35.32M 38.61M USD | $1.35K 1.48K USD | $1.25 1.37 USD | $1.32 1.44 USD | $35.32M 38.61M USD | 0 | -$0.05 -0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.99 5.45 USD |
+0.81
|
$34.18M 37.36M USD | $1.1K 1.2K USD | $4.91 5.37 USD | $5.04 5.51 USD | $34.18M 37.36M USD | 0 | -$0.17 -0.1 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.33 1.45 USD |
+2.31
|
$32.05M 35.03M USD | $19.2K 20.99K USD | $1.3 1.42 USD | $1.34 1.46 USD | $32.05M 35.03M USD | 0 | -$0.24 -0.2 USD | |
| KH Group Oyj KHG.HE | $0.55 0.6 USD |
+1.48
|
$31.83M 34.79M USD | $25.4K 27.76K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $31.83M 34.79M USD | 13.69 | $0.04 0.04 USD | |
| Wetteri Oyj WETTERI.HE | $0.19 0.21 USD |
-3
|
$31.03M 33.93M USD | $31.84K 34.8K USD | $0.19 0.21 USD | $0.2 0.22 USD | $31.03M 33.93M USD | 0 | -$0.1 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.75 6.29 USD |
0
|
$30.83M 33.7M USD | $50 54.66 USD | $5.75 6.29 USD | $5.75 6.29 USD | $30.83M 33.7M USD | 47.91 | $0.12 0.13 USD | |
| Partnera Oy PARTNE1.HE | $0.8199 0.9 USD |
+5.38
|
$29.72M 32.49M USD | $19.51K 21.33K USD | $0.78 0.85 USD | $0.8199 0.9 USD | $29.72M 32.49M USD | 6.32 | $0.13 0.14 USD | |
| Vincit Oyj VINCIT.HE | $1.67 1.83 USD |
0
|
$27.88M 30.47M USD | $6.66K 7.28K USD | $1.67 1.83 USD | $1.7 1.86 USD | $27.88M 30.47M USD | 0 | -$0.28 -0.3 USD | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
+0.88
|
$27.42M 29.98M USD | $10.38K 11.35K USD | $0.45 0.5 USD | $0.4699 0.52 USD | $27.42M 29.98M USD | 45.89 | $0.01 0.01 USD | |
| Robit Oyj ROBIT.HE | $1.3 1.42 USD |
-0.76
|
$27.28M 29.83M USD | $10.18K 11.13K USD | $1.3 1.42 USD | $1.33 1.45 USD | $27.28M 29.83M USD | 32.50 | $0.04 0.04 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.1799 0.19 USD |
+4.41
|
$26.63M 29.11M USD | $5.54K 6.05K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $26.63M 29.11M USD | 0 | -$0.01 -0.01 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.64 1.79 USD |
-0.91
|
$24.94M 27.26M USD | $15.06K 16.47K USD | $1.64 1.79 USD | $1.64 1.79 USD | $24.94M 27.26M USD | 0 | -$0.01 -0.01 USD | |
| Spinnova Oyj SPINN.HE | $0.4699 0.51 USD |
+0.75
|
$24.58M 26.87M USD | $6.03K 6.59K USD | $0.46 0.51 USD | $0.4799 0.53 USD | $24.58M 26.87M USD | 0 | -$0.32 -0.3 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08999 0.09 USD |
0
|
$24.44M 26.71M USD | $664.74K 726.65K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $24.44M 26.71M USD | 0 | -$0.01 -0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.39 2.61 USD |
0
|
$24.31M 26.57M USD | $2.48K 2.71K USD | $2.39 2.61 USD | $2.39 2.61 USD | $24.31M 26.57M USD | 21.72 | $0.11 0.12 USD | |
| Betolar Oyj BETOLAR.HE | $1.11 1.21 USD |
+0.91
|
$23.94M 26.17M USD | $2.7K 2.95K USD | $1.1 1.2 USD | $1.12 1.22 USD | $23.94M 26.17M USD | 0 | -$0.36 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.89 2.07 USD |
-0.53
|
$23.89M 26.11M USD | $9.7K 10.6K USD | $1.84 2.01 USD | $1.9 2.08 USD | $23.89M 26.11M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.04 USD |
+1.23
|
$22.63M 24.74M USD | $331.09K 361.92K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.63M 24.74M USD | 0 | -$0.01 -0.01 USD | |
| Dovre Group Plc DOV1V.HE | $0.2099 0.23 USD |
-2.28
|
$22.62M 24.73M USD | $120.1K 131.29K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $22.62M 24.73M USD | 0 | -$0.11 -0.1 USD | |
| Eezy Oyj EEZY.HE | $0.88 0.97 USD |
+6
|
$22.14M 24.2M USD | $87.69K 95.86K USD | $0.8299 0.91 USD | $0.89 0.97 USD | $22.14M 24.2M USD | 0 | -$0.06 -0.06 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.41 USD |
0
|
$20.1M 21.98M USD | $3.52K 3.85K USD | $0.38 0.41 USD | $0.39 0.42 USD | $20.1M 21.98M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.8499 0.93 USD |
-1.16
|
$16.65M 18.21M USD | $7.42K 8.11K USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $16.65M 18.21M USD | 0 | -$0.02 -0.02 USD | |
| EcoUp Oyj ECOUP.HE | $1.75 1.91 USD |
+0.57
|
$15.58M 17.03M USD | $9.23K 10.09K USD | $1.72 1.88 USD | $1.81 1.98 USD | $15.58M 17.03M USD | 0 | -$0.15 -0.1 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.35 1.48 USD |
-1.1
|
$14.89M 16.27M USD | $635 694.14 USD | $1.32 1.44 USD | $1.47 1.61 USD | $14.89M 16.27M USD | 0 | -$0.12 -0.1 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.07 0.07 USD |
+0.62
|
$13.35M 14.59M USD | $48.26K 52.75K USD | $0.07 0.07 USD | $0.07 0.08 USD | $13.35M 14.59M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.63 0.69 USD |
0
|
$12.18M 13.32M USD | $1.68K 1.84K USD | $0.63 0.69 USD | $0.65 0.71 USD | $12.18M 13.32M USD | 0 | -$0.04 -0.04 USD | |
| Kesla Oyj KELAS.HE | $3.26 3.56 USD |
+0.62
|
$10.99M 12.01M USD | $7.07K 7.73K USD | $3.14 3.43 USD | $3.38 3.69 USD | $10.99M 12.01M USD | 0 | -$0.15 -0.1 USD | |
| FIFAX Abp FIFAX.HE | $0.08 0.08 USD |
-6.67
|
$5.67M 6.2M USD | $13.46K 14.71K USD | $0.08 0.08 USD | $0.08 0.09 USD | $5.67M 6.2M USD | 0 | -$0.09 -0.09 USD | |
| Martela Oyj MARAS.HE | $0.77 0.85 USD |
-0.26
|
$3.59M 3.92M USD | $140 153.04 USD | $0.77 0.85 USD | $0.78 0.85 USD | $3.59M 3.92M USD | 0 | -$1.72 -1.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.22 7.9 USD |
+0.7
|
$24.18B 26.43B USD | $426 465.68 USD | $7.2 7.87 USD | $7.22 7.9 USD | $24.18B 26.43B USD | 180.59 | $0.04 0.04 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Metsä Board Oyj METSA.HE | $5.58 6.1 USD |
+1.82
|
$1.23B 1.34B USD | $4.38K 4.78K USD | $5.32 5.82 USD | $5.66 6.19 USD | $1.23B 1.34B USD | 558.00 | $0.01 0.01 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $27 29.51 USD |
-2.17
|
$755.44M 825.8M USD | $975 1.07K USD | $27 29.51 USD | $27.6 30.17 USD | $755.44M 825.8M USD | 24.99 | $1.08 1.18 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Ålandsbanken Abp ALBBV.HE | $37.1 40.56 USD |
+0.27
|
$582.83M 637.11M USD | $388 424.14 USD | $36.9 40.34 USD | $37.1 40.56 USD | $582.83M 637.11M USD | 10.75 | $3.45 3.77 USD | |
| Ålandsbanken Abp ALBAV.HE | $39 42.63 USD |
+0.26
|
$582.75M 637.03M USD | $212 231.74 USD | $39 42.63 USD | $39 42.63 USD | $582.75M 637.03M USD | 11.30 | $3.45 3.77 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Evli Oyj EVLI.HE | $18.1 19.79 USD |
-1.36
|
$479.38M 524.02M USD | $1.49K 1.63K USD | $18.1 19.79 USD | $18.4 20.11 USD | $479.38M 524.02M USD | 16.30 | $1.11 1.21 USD | |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $21.6 23.61 USD |
+0.47
|
$373.25M 408.01M USD | $850 929.16 USD | $21.6 23.61 USD | $21.8 23.83 USD | $373.25M 408.01M USD | 46.95 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.85 11.86 USD |
+0.93
|
$273.96M 299.48M USD | $20.01K 21.87K USD | $10.75 11.75 USD | $10.85 11.86 USD | $273.96M 299.48M USD | 31.91 | $0.34 0.37 USD | |
| Relais Group Oyj RELAIS.HE | $14.65 16.01 USD |
+2.09
|
$264.59M 289.23M USD | $1.7K 1.86K USD | $14.5 15.85 USD | $14.65 16.01 USD | $264.59M 289.23M USD | 13.44 | $1.09 1.19 USD | |
| Koskisen Oyj KOSKI.HE | $8.72 9.53 USD |
-1.58
|
$201.38M 220.14M USD | $529 578.27 USD | $8.72 9.53 USD | $8.88 9.71 USD | $201.38M 220.14M USD | 19.81 | $0.44 0.48 USD | |
| United Bankers Oyj UNITED.HE | $17.05 18.64 USD |
0
|
$186.15M 203.49M USD | $1.97K 2.15K USD | $16.95 18.53 USD | $17.05 18.64 USD | $186.15M 203.49M USD | 10.39 | $1.64 1.79 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
0
|
$185.69M 202.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.69M 202.98M USD | 0 | $0 0 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.51M 202.79M USD | 0 | $0 0 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Suominen Oyj SUY1V.HE | $1.92 2.1 USD |
0
|
$110.92M 121.25M USD | $2.92K 3.19K USD | $1.92 2.09 USD | $2 2.19 USD | $110.92M 121.25M USD | 0 | -$0.11 -0.1 USD | |
| Alexandria Group Oyj ALEX.HE | $9.76 10.67 USD |
-0.61
|
$101.4M 110.85M USD | $237 259.07 USD | $9.76 10.67 USD | $9.88 10.8 USD | $101.4M 110.85M USD | 12.67 | $0.77 0.84 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Apetit Oyj APETIT.HE | $14.25 15.58 USD |
-0.35
|
$88.61M 96.86M USD | $476 520.33 USD | $14.25 15.58 USD | $14.3 15.63 USD | $88.61M 96.86M USD | 10.47 | $1.36 1.49 USD | |
| Consti Oyj CONSTI.HE | $10.8 11.81 USD |
+1.41
|
$85.46M 93.42M USD | $1.4K 1.53K USD | $10.7 11.7 USD | $10.8 11.81 USD | $85.46M 93.42M USD | 12.85 | $0.84 0.92 USD | |
| Asuntosalkku Oyj ASUNTO.HE | $84 91.82 USD |
0
|
$82.14M 89.79M USD | $82 89.64 USD | $84 91.82 USD | $84 91.82 USD | $82.14M 89.79M USD | 0 | -$10.68 -11.6 USD | |
| Kreate Group Oyj KREATE.HE | $8.68 9.49 USD |
+1.64
|
$76.22M 83.32M USD | $4.28K 4.68K USD | $8.54 9.34 USD | $8.68 9.49 USD | $76.22M 83.32M USD | 15.50 | $0.56 0.61 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.4 22.3 USD |
+2
|
$70.57M 77.14M USD | $2.61K 2.85K USD | $19.15 20.93 USD | $20.4 22.3 USD | $70.57M 77.14M USD | 16.19 | $1.26 1.38 USD | |
| Loihde Oyj LOIHDE.HE | $11.4 12.46 USD |
+3.64
|
$65.06M 71.12M USD | $851 930.26 USD | $11 12.02 USD | $11.4 12.46 USD | $65.06M 71.12M USD | 0 | -$1.41 -1.5 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Fodelia Oyj FODELIA.HE | $6.76 7.39 USD |
-2.03
|
$55.06M 60.18M USD | $1.95K 2.13K USD | $6.66 7.28 USD | $6.9 7.54 USD | $55.06M 60.18M USD | 0 | -$0.04 -0.04 USD | |
| Teleste Oyj TLT1V.HE | $2.89 3.16 USD |
-2.69
|
$52.78M 57.69M USD | $2.8K 3.06K USD | $2.77 3.03 USD | $2.93 3.2 USD | $52.78M 57.69M USD | 0 | -$0.27 -0.2 USD | |
| Aallon Group Oyj AALLON.HE | $11.5 12.57 USD |
+1.77
|
$44.24M 48.36M USD | $810 885.44 USD | $11.35 12.41 USD | $11.5 12.57 USD | $44.24M 48.36M USD | 19.16 | $0.6 0.66 USD | |
| Boreo Oyj BOREO.HE | $15.6 17.05 USD |
-2.19
|
$41.96M 45.87M USD | $637 696.33 USD | $15.6 17.05 USD | $16.1 17.6 USD | $41.96M 45.87M USD | 62.39 | $0.25 0.27 USD | |
| Administer Oyj ADMIN.HE | $2.8 3.06 USD |
0
|
$41.86M 45.76M USD | $2.25K 2.46K USD | $2.8 3.06 USD | $2.88 3.15 USD | $41.86M 45.76M USD | 0 | -$0.16 -0.1 USD | |
| Springvest Oyj SPRING.HE | $7.26 7.94 USD |
0
|
$40.45M 44.21M USD | $817 893.09 USD | $7.22 7.89 USD | $7.38 8.07 USD | $40.45M 44.21M USD | 25.92 | $0.28 0.31 USD | |
| Merus Power Oyj MERUS.HE | $4.95 5.41 USD |
+2.06
|
$40.17M 43.92M USD | $723 790.34 USD | $4.9 5.36 USD | $5.06 5.53 USD | $40.17M 43.92M USD | 0 | -$0.35 -0.3 USD | |
| Tamtron Group Oyj TAMTRON.HE | $5.3 5.79 USD |
+1.92
|
$39.84M 43.55M USD | $662 723.66 USD | $5.22 5.71 USD | $5.3 5.79 USD | $39.84M 43.55M USD | 66.25 | $0.08 0.09 USD | |
| LeadDesk Oyj LEADD.HE | $6.68 7.3 USD |
+2.14
|
$38.85M 42.47M USD | $707 772.85 USD | $6.54 7.15 USD | $6.7 7.32 USD | $38.85M 42.47M USD | 66.79 | $0.1 0.11 USD | |
| Investors House Oyj INVEST.HE | $5.38 5.88 USD |
+0.75
|
$34.26M 37.46M USD | $323 353.08 USD | $5.32 5.82 USD | $5.38 5.88 USD | $34.26M 37.46M USD | 5.48 | $0.98 1.07 USD | |
| Duell Oyj DUELL.HE | $6.62 7.24 USD |
+0.3
|
$34.16M 37.34M USD | $3.78K 4.13K USD | $6.56 7.17 USD | $6.68 7.3 USD | $34.16M 37.34M USD | 0 | -$0.79 -0.8 USD | |
| Inderes Oyj INDERES.HE | $17.8 19.46 USD |
-1.11
|
$30.97M 33.86M USD | $264 288.59 USD | $17.7 19.35 USD | $18.15 19.84 USD | $30.97M 33.86M USD | 68.46 | $0.26 0.28 USD | |
| Saga Furs Oyj SAGCV.HE | $8.65 9.46 USD |
+2.98
|
$30.59M 33.44M USD | $408 446 USD | $8.45 9.24 USD | $8.65 9.46 USD | $30.59M 33.44M USD | 0 | -$0.04 -0.04 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $3.16 3.45 USD |
0
|
$25.72M 28.11M USD | $137 149.76 USD | $3.16 3.45 USD | $3.16 3.45 USD | $25.72M 28.11M USD | 63.20 | $0.05 0.05 USD | |
| Reka Industrial Oyj REKA.HE | $4 4.37 USD |
-0.99
|
$23.98M 26.22M USD | $542 592.48 USD | $3.98 4.35 USD | $4.05 4.43 USD | $23.98M 26.22M USD | 57.14 | $0.07 0.08 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.78 3.04 USD |
+0.72
|
$18.89M 20.65M USD | $758 828.6 USD | $2.66 2.91 USD | $2.78 3.04 USD | $18.89M 20.65M USD | 12.63 | $0.22 0.24 USD | |
| Fondia Oyj FONDIA.HE | $4.65 5.08 USD |
-1.9
|
$17.39M 19.01M USD | $258 282.03 USD | $4.6 5.03 USD | $4.7 5.14 USD | $17.39M 19.01M USD | 29.06 | $0.16 0.17 USD | |
| Honkarakenne Oyj HONBS.HE | $2.8 3.06 USD |
-0.71
|
$16.49M 18.03M USD | $778 850.46 USD | $2.8 3.06 USD | $2.88 3.15 USD | $16.49M 18.03M USD | 0 | -$0.37 -0.4 USD | |
| Elecster Oyj ELEAV.HE | $2.96 3.24 USD |
+7.25
|
$11.09M 12.13M USD | $218 238.3 USD | $2.9 3.17 USD | $3.1 3.39 USD | $11.09M 12.13M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.18 2.38 USD |
+1.87
|
$4.68M 5.12M USD | $346 378.22 USD | $2.06 2.25 USD | $2.18 2.38 USD | $4.68M 5.12M USD | 0 | -$0.06 -0.06 USD | |
| Pallas Air Oyj LIFA.HE | $0.3599 0.4 USD |
0
|
$3.69M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Piippo Oyj PIIPPO.HE | $1.82 1.99 USD |
0
|
$2.35M 2.57M USD | $6 6.56 USD | $1.82 1.99 USD | $1.82 1.99 USD | $2.35M 2.57M USD | 4.23 | $0.43 0.47 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
| Lehto Group Oyj LEHTO.HE | $0 0 USD |
0
|
$0 0 USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | -$0.9 -0.9 USD | |
| BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE | $0.3099 0.33 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE | $30.04 32.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE | $33.81 36.96 USD |
+3.68
|
$0 0 USD | $164 179.27 USD | $33.81 36.96 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL FORTUM X2 H ETN BULL-FORTUM-X2-H.HE | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}