Trang kết quả 2 cho Quốc gia: Phần Lan Sàn giao dịch: Helsinki Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Phần Lan (214)
- {{country.name}}
- Tất cả các quốc gia
- Phần Lan (214)
Helsinki (214)
- {{item.name}}
- Tất cả các sàn giao dịch
- Helsinki (214)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (1)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (3)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Kim loại quý khác & khai khoáng (1)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (2)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (3)
- Dịch vụ cá nhân (1)
- Nhà hàng (1)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Quản lý tài sản (9)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (2)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (3)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (1)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (6)
- Cửa hàng giảm giá (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (4)
- Nhà sản xuất thuốc - Chung (2)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (5)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (3)
- Game điện tử & đa phương tiện (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (3)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (8)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (11)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (8)
- Phần mềm - Ứng dụng (10)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (5)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (2)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rapala VMC Corporation RAP1V.HE | $1.35 1.48 USD |
-0.37
|
$52.48M 57.37M USD | $15.25K 16.67K USD | $1.35 1.48 USD | $1.41 1.54 USD | $52.48M 57.37M USD | 0 | -$0.07 -0.07 USD | |
| Bioretec Oy BRETEC.HE | $2.11 2.31 USD |
-2.76
|
$51.84M 56.66M USD | $11.07K 12.1K USD | $2.1 2.3 USD | $2.17 2.37 USD | $51.84M 56.66M USD | 0 | -$0.2 -0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.34 6.93 USD |
-0.94
|
$51.43M 56.22M USD | $3.96K 4.32K USD | $6.34 6.93 USD | $6.44 7.04 USD | $51.43M 56.22M USD | 14.74 | $0.43 0.47 USD | |
| Tecnotree Oyj TEM1V.HE | $3.19 3.49 USD |
0
|
$50.91M 55.66M USD | $5.69K 6.21K USD | $3.1 3.38 USD | $3.24 3.54 USD | $50.91M 55.66M USD | 16.78 | $0.19 0.21 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.22 1.33 USD |
+2.1
|
$49.78M 54.41M USD | $16.27K 17.78K USD | $1.18 1.28 USD | $1.25 1.36 USD | $49.78M 54.41M USD | 0 | -$0.1 -0.1 USD | |
| Exel Composites Oyj EXL1V.HE | $0.38 0.42 USD |
+5.82
|
$40.51M 44.29M USD | $199.63K 218.22K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $40.51M 44.29M USD | 0 | -$0.07 -0.07 USD | |
| Componenta Corporation CTH1V.HE | $4.09 4.47 USD |
+5.96
|
$39.76M 43.46M USD | $15.22K 16.63K USD | $3.77 4.12 USD | $4.09 4.47 USD | $39.76M 43.46M USD | 204.50 | $0.02 0.02 USD | |
| Biohit Oyj BIOBV.HE | $2.59 2.83 USD |
+1.59
|
$39.37M 43.04M USD | $1.67K 1.82K USD | $2.53 2.77 USD | $2.59 2.83 USD | $39.37M 43.04M USD | 15.25 | $0.17 0.19 USD | |
| Wetteri Oyj WETTERI.HE | $0.23 0.25 USD |
-3.28
|
$36.79M 40.22M USD | $51.93K 56.77K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $36.79M 40.22M USD | 0 | -$0.1 -0.1 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.12 5.6 USD |
+0.79
|
$35.07M 38.33M USD | $2.19K 2.39K USD | $4.75 5.19 USD | $5.12 5.6 USD | $35.07M 38.33M USD | 0 | -$0.51 -0.5 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.29 1.4 USD |
-1.15
|
$34.64M 37.87M USD | $2.25K 2.46K USD | $1.26 1.37 USD | $1.3 1.42 USD | $34.64M 37.87M USD | 0 | -$0.06 -0.06 USD | |
| Enersense International Oyj ESENSE.HE | $2.05 2.24 USD |
0
|
$33.81M 36.96M USD | $7.3K 7.98K USD | $2.03 2.22 USD | $2.12 2.32 USD | $33.81M 36.96M USD | 0 | -$1.83 -2.0004 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.39 1.51 USD |
-1.42
|
$33.37M 36.48M USD | $4.44K 4.86K USD | $1.35 1.48 USD | $1.43 1.56 USD | $33.37M 36.48M USD | 0 | -$0.24 -0.2 USD | |
| Duell Oyj DUELL.HE | $6.42 7.02 USD |
+0.63
|
$33.13M 36.22M USD | $3.24K 3.54K USD | $6.26 6.84 USD | $6.42 7.02 USD | $33.13M 36.22M USD | 0 | -$0.79 -0.8 USD | |
| KH Group Oyj KHG.HE | $0.53 0.58 USD |
+3.11
|
$30.78M 33.65M USD | $153 167.25 USD | $0.51 0.56 USD | $0.54 0.59 USD | $30.78M 33.65M USD | 26.50 | $0.02 0.02 USD | |
| Partnera Oy PARTNE1.HE | $0.8299 0.91 USD |
+0.97
|
$30.16M 32.97M USD | $1.86K 2.03K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $30.16M 32.97M USD | 6.41 | $0.13 0.14 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $200 218.63 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.1 0.11 USD |
0
|
$29.82M 32.59M USD | $388.13K 424.27K USD | $0.1 0.11 USD | $0.11 0.12 USD | $29.82M 32.59M USD | 0 | -$0.01 -0.01 USD | |
| Betolar Oyj BETOLAR.HE | $1.38 1.51 USD |
-3.16
|
$29.76M 32.54M USD | $24.88K 27.2K USD | $1.28 1.4 USD | $1.4 1.52 USD | $29.76M 32.54M USD | 0 | -$0.36 -0.3 USD | |
| Robit Oyj ROBIT.HE | $1.4 1.53 USD |
-0.36
|
$29.38M 32.12M USD | $2.97K 3.25K USD | $1.4 1.52 USD | $1.45 1.58 USD | $29.38M 32.12M USD | 35.00 | $0.04 0.04 USD | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.53 USD |
-0.21
|
$28.74M 31.41M USD | $7.77K 8.5K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $28.74M 31.41M USD | 24.05 | $0.02 0.02 USD | |
| Vincit Oyj VINCIT.HE | $1.66 1.81 USD |
0
|
$27.63M 30.2M USD | $22.17K 24.24K USD | $1.65 1.8 USD | $1.7 1.86 USD | $27.63M 30.2M USD | 0 | -$0.28 -0.3 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.04 0.04 USD |
+9.29
|
$27.43M 29.99M USD | $967.24K 1.06M USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.43M 29.99M USD | 0 | -$0.01 -0.01 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.1799 0.19 USD |
-1.11
|
$26.7M 29.19M USD | $14.07K 15.38K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $26.7M 29.19M USD | 0 | -$0.01 -0.01 USD | |
| Dovre Group Plc DOV1V.HE | $0.25 0.27 USD |
-0.4
|
$26.22M 28.66M USD | $25.63K 28.01K USD | $0.25 0.27 USD | $0.25 0.28 USD | $26.22M 28.66M USD | 0 | -$0.11 -0.1 USD | |
| Reka Industrial Oyj REKA.HE | $4.2 4.59 USD |
-3.71
|
$25.13M 27.47M USD | $3.07K 3.35K USD | $4.18 4.57 USD | $4.27 4.67 USD | $25.13M 27.47M USD | 59.99 | $0.07 0.08 USD | |
| Solwers Oyj SOLWERS.HE | $2.2 2.4 USD |
-0.9
|
$22.38M 24.46M USD | $8.49K 9.29K USD | $2.2 2.4 USD | $2.26 2.47 USD | $22.38M 24.46M USD | 20.00 | $0.11 0.12 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.42 1.55 USD |
-0.7
|
$21.59M 23.6M USD | $10.05K 10.98K USD | $1.42 1.55 USD | $1.45 1.58 USD | $21.59M 23.6M USD | 0 | -$0.03 -0.03 USD | |
| Spinnova Oyj SPINN.HE | $0.39 0.43 USD |
-4.88
|
$20.4M 22.3M USD | $45.14K 49.35K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $20.4M 22.3M USD | 0 | -$0.32 -0.3 USD | |
| Panostaja Oyj PNA1V.HE | $0.3599 0.4 USD |
-0.82
|
$19.16M 20.95M USD | $3.7K 4.04K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $19.16M 20.95M USD | 0 | -$0.08 -0.08 USD | |
| QPR Software Oyj QPR1V.HE | $0.93 1.02 USD |
+1.09
|
$18.22M 19.92M USD | $2.41K 2.64K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $18.22M 19.92M USD | 0 | $0 0 USD | |
| FIFAX Abp FIFAX.HE | $0.2399 0.26 USD |
-1.25
|
$17.78M 19.44M USD | $3.52K 3.85K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $17.78M 19.44M USD | 0 | -$0.09 -0.09 USD | |
| Eezy Oyj EEZY.HE | $0.68 0.75 USD |
+1.18
|
$17.13M 18.73M USD | $15.47K 16.91K USD | $0.68 0.74 USD | $0.6999 0.76 USD | $17.13M 18.73M USD | 0 | -$0.01 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.31 1.43 USD |
-0.38
|
$14.44M 15.79M USD | $3.41K 3.73K USD | $1.25 1.36 USD | $1.32 1.44 USD | $14.44M 15.79M USD | 0 | -$0.12 -0.1 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.07 0.08 USD |
+2.03
|
$14.33M 15.66M USD | $2.4K 2.62K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.33M 15.66M USD | 0 | -$0.02 -0.02 USD | |
| Kesla Oyj KELAS.HE | $4.23 4.63 USD |
+1.94
|
$14.26M 15.59M USD | $1.6K 1.75K USD | $4 4.37 USD | $4.29 4.69 USD | $14.26M 15.59M USD | 0 | -$0.15 -0.1 USD | |
| Solteq Oyj SOLTEQ.HE | $0.66 0.73 USD |
+0.91
|
$12.88M 14.08M USD | $2.27K 2.48K USD | $0.66 0.72 USD | $0.67 0.73 USD | $12.88M 14.08M USD | 0 | -$0.06 -0.06 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.23 7.91 USD |
-0.17
|
$24B 26.24B USD | $226 247.05 USD | $7.22 7.89 USD | $7.28 7.96 USD | $24B 26.24B USD | 180.84 | $0.04 0.04 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Metsä Board Oyj METSA.HE | $5.83 6.37 USD |
+3.2
|
$1.29B 1.41B USD | $1.39K 1.52K USD | $5.7 6.23 USD | $5.96 6.51 USD | $1.29B 1.41B USD | 83.29 | $0.07 0.08 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Ålandsbanken Abp ALBBV.HE | $36.1 39.46 USD |
0
|
$563.13M 615.58M USD | $604 660.25 USD | $36.1 39.46 USD | $36.5 39.9 USD | $563.13M 615.58M USD | 10.64 | $3.39 3.71 USD | |
| Ålandsbanken Abp ALBAV.HE | $36.25 39.63 USD |
-3.06
|
$545.89M 596.73M USD | $192 209.88 USD | $36.25 39.63 USD | $37.5 40.99 USD | $545.89M 596.73M USD | 10.69 | $3.39 3.71 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.71 22.64 USD |
+1.49
|
$357.87M 391.2M USD | $1.52K 1.66K USD | $20.4 22.3 USD | $22.59 24.69 USD | $357.87M 391.2M USD | 22.51 | $0.92 1.01 USD | |
| Relais Group Oyj RELAIS.HE | $13.6 14.86 USD |
-2.52
|
$245.59M 268.46M USD | $1.01K 1.1K USD | $13.6 14.86 USD | $13.74 15.02 USD | $245.59M 268.46M USD | 13.73 | $0.99 1.08 USD | |
| United Bankers Oyj UNITED.HE | $16.3 17.82 USD |
-0.31
|
$178.16M 194.75M USD | $1.77K 1.93K USD | $16.3 17.82 USD | $16.4 17.93 USD | $178.16M 194.75M USD | 9.93 | $1.64 1.79 USD | |
| Koskisen Oyj KOSKI.HE | $7.16 7.83 USD |
+1.99
|
$165.36M 180.76M USD | $1.5K 1.64K USD | $7.02 7.67 USD | $7.16 7.83 USD | $165.36M 180.76M USD | 19.88 | $0.36 0.39 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Suominen Oyj SUY1V.HE | $2.1 2.3 USD |
-0.47
|
$121.23M 132.52M USD | $410 448.19 USD | $2.04 2.23 USD | $2.1 2.3 USD | $121.23M 132.52M USD | 0 | -$0.09 -0.09 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj ALEX.HE | $9.12 9.97 USD |
+0.22
|
$94.75M 103.58M USD | $1.46K 1.6K USD | $9.1 9.95 USD | $9.12 9.97 USD | $94.75M 103.58M USD | 11.84 | $0.77 0.84 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Apetit Oyj APETIT.HE | $13.52 14.78 USD |
-0.09
|
$83.92M 91.74M USD | $862 942.28 USD | $13.22 14.45 USD | $13.73 15.01 USD | $83.92M 91.74M USD | 9.93 | $1.36 1.49 USD | |
| Consti Oyj CONSTI.HE | $10.2 11.15 USD |
0
|
$80.72M 88.23M USD | $1.32K 1.44K USD | $10.1 11.04 USD | $10.3 11.26 USD | $80.72M 88.23M USD | 11.59 | $0.88 0.96 USD | |
| Asuntosalkku Oyj ASUNTO.HE | $76.5 83.62 USD |
+0.66
|
$75.04M 82.03M USD | $380 415.39 USD | $76.5 83.62 USD | $76.5 83.62 USD | $75.04M 82.03M USD | 0 | -$14.81 -16.1 USD | |
| Kreate Group Oyj KREATE.HE | $8.08 8.83 USD |
+2.02
|
$70.23M 76.77M USD | $4.13K 4.51K USD | $7.98 8.72 USD | $8.1 8.85 USD | $70.23M 76.77M USD | 14.42 | $0.56 0.61 USD | |
| Loihde Oyj LOIHDE.HE | $12.3 13.45 USD |
-1.99
|
$70.2M 76.74M USD | $1.6K 1.75K USD | $12.3 13.45 USD | $12.75 13.94 USD | $70.2M 76.74M USD | 0 | -$1.41 -1.5 USD | |
| Viafin Service Oyj VIAFIN.HE | $18.8 20.55 USD |
+1.62
|
$65.03M 71.09M USD | $475 519.24 USD | $18.6 20.33 USD | $18.8 20.55 USD | $65.03M 71.09M USD | 14.92 | $1.26 1.38 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $2.21K 2.41K USD | $1.71 1.87 USD | $1.71 1.87 USD | $61.2M 66.9M USD | 171.00 | $0.01 0.01 USD | |
| Teleste Oyj TLT1V.HE | $2.85 3.12 USD |
+0.35
|
$52.05M 56.89M USD | $295 322.47 USD | $2.83 3.09 USD | $2.84 3.1 USD | $52.05M 56.89M USD | 0 | -$0.32 -0.3 USD | |
| Springvest Oyj SPRING.HE | $7.5 8.2 USD |
+0.81
|
$41.78M 45.68M USD | $4.11K 4.49K USD | $7.5 8.2 USD | $7.74 8.46 USD | $41.78M 45.68M USD | 26.78 | $0.28 0.31 USD | |
| Aallon Group Oyj AALLON.HE | $10.3 11.26 USD |
+1.48
|
$39.74M 43.44M USD | $1.32K 1.44K USD | $10.1 11.04 USD | $10.3 11.26 USD | $39.74M 43.44M USD | 17.16 | $0.6 0.66 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.44 3.76 USD |
-4.44
|
$38.43M 42.01M USD | $24.22K 26.47K USD | $3.23 3.53 USD | $3.5 3.83 USD | $38.43M 42.01M USD | 68.79 | $0.05 0.05 USD | |
| Boreo Oyj BOREO.HE | $13.95 15.25 USD |
-0.71
|
$37.52M 41.01M USD | $329 359.64 USD | $13.65 14.92 USD | $14.05 15.36 USD | $37.52M 41.01M USD | 0 | -$0.3 -0.3 USD | |
| Merus Power Oyj MERUS.HE | $4.86 5.31 USD |
+0.83
|
$37.29M 40.77M USD | $1.96K 2.15K USD | $4.62 5.05 USD | $4.88 5.33 USD | $37.29M 40.77M USD | 0 | -$0.35 -0.3 USD | |
| LeadDesk Oyj LEADD.HE | $6.3 6.89 USD |
+5
|
$36.64M 40.05M USD | $9.99K 10.92K USD | $6 6.56 USD | $6.38 6.97 USD | $36.64M 40.05M USD | 63.00 | $0.1 0.11 USD | |
| Saga Furs Oyj SAGCV.HE | $10.3 11.26 USD |
+0.27
|
$36.43M 39.82M USD | $3K 3.28K USD | $10.29 11.25 USD | $10.52 11.5 USD | $36.43M 39.82M USD | 14.10 | $0.73 0.8 USD | |
| Tamtron Group Oyj TAMTRON.HE | $4.99 5.45 USD |
+0.2
|
$36.27M 39.65M USD | $2.35K 2.57K USD | $4.84 5.29 USD | $5.04 5.51 USD | $36.27M 39.65M USD | 62.37 | $0.08 0.09 USD | |
| Administer Oyj ADMIN.HE | $2.34 2.56 USD |
0
|
$34.98M 38.24M USD | $1.01K 1.11K USD | $2.34 2.56 USD | $2.34 2.56 USD | $34.98M 38.24M USD | 0 | -$0.16 -0.1 USD | |
| Investors House Oyj INVEST.HE | $5.37 5.87 USD |
-2.65
|
$34.17M 37.36M USD | $657 718.19 USD | $5.37 5.87 USD | $5.51 6.03 USD | $34.17M 37.36M USD | 4.96 | $1.08 1.18 USD | |
| Inderes Oyj INDERES.HE | $19.3 21.1 USD |
-0.26
|
$32.89M 35.95M USD | $399 436.16 USD | $19 20.77 USD | $19.3 21.1 USD | $32.89M 35.95M USD | 74.23 | $0.26 0.28 USD | |
| Netum Group Oyj NETUM.HE | $2.06 2.25 USD |
+0.98
|
$26.11M 28.54M USD | $24.23K 26.49K USD | $1.98 2.16 USD | $2.06 2.25 USD | $26.11M 28.54M USD | 0 | -$0.04 -0.04 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $3.1 3.39 USD |
0
|
$25.24M 27.59M USD | $20 21.86 USD | $3.1 3.39 USD | $3.1 3.39 USD | $25.24M 27.59M USD | 44.27 | $0.07 0.08 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.9 3.17 USD |
+0.28
|
$19.69M 21.53M USD | $308 336.69 USD | $2.9 3.17 USD | $2.9 3.17 USD | $19.69M 21.53M USD | 11.14 | $0.26 0.28 USD | |
| EcoUp Oyj ECOUP.HE | $2.04 2.23 USD |
0
|
$18.17M 19.86M USD | $6.37K 6.96K USD | $2.04 2.23 USD | $2.04 2.23 USD | $18.17M 19.86M USD | 0 | -$0.15 -0.1 USD | |
| Fondia Oyj FONDIA.HE | $4.65 5.08 USD |
+1.53
|
$17.39M 19.01M USD | $15.36K 16.79K USD | $4.65 5.08 USD | $4.84 5.29 USD | $17.39M 19.01M USD | 29.06 | $0.16 0.17 USD | |
| Honkarakenne Oyj HONBS.HE | $2.8 3.06 USD |
+2.55
|
$16.49M 18.03M USD | $466 509.4 USD | $2.7 2.95 USD | $2.8 3.06 USD | $16.49M 18.03M USD | 0 | -$0.37 -0.4 USD | |
| Elecster Oyj ELEAV.HE | $3.08 3.37 USD |
+7.28
|
$11.54M 12.62M USD | $28 30.61 USD | $3.06 3.34 USD | $3.08 3.37 USD | $11.54M 12.62M USD | 43.98 | $0.07 0.08 USD | |
| Trainers' House Oyj TRH1V.HE | $2.2 2.4 USD |
+6.8
|
$4.73M 5.17M USD | $345 377.13 USD | $2.18 2.38 USD | $2.2 2.4 USD | $4.73M 5.17M USD | 0 | -$0.05 -0.05 USD | |
| Pallas Air Oyj LIFA.HE | $0.3599 0.4 USD |
0
|
$3.69M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Martela Oyj MARAS.HE | $0.76 0.83 USD |
-9.08
|
$3.53M 3.85M USD | $12.49K 13.65K USD | $0.76 0.83 USD | $0.8199 0.9 USD | $3.53M 3.85M USD | 0 | -$1.87 -2.04 USD | |
| Piippo Oyj PIIPPO.HE | $1.74 1.9 USD |
+1.16
|
$2.25M 2.46M USD | $20 21.86 USD | $1.74 1.9 USD | $1.74 1.9 USD | $2.25M 2.46M USD | 4.24 | $0.41 0.45 USD | |
| Rush Factory Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $4.55K 4.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.56M 1.7M USD | 0 | -$0.03 -0.03 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
| Lehto Group Oyj LEHTO.HE | $0 0 USD |
0
|
$0 0 USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | -$0.9 -0.9 USD | |
| BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE | $0.23 0.25 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE | $30.04 32.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE | $25.03 27.36 USD |
0
|
$0 0 USD | $150 163.97 USD | $25.03 27.36 USD | $25.03 27.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL FORTUM X2 H ETN BULL-FORTUM-X2-H.HE | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}