Quốc gia: Phần Lan Sàn giao dịch: Helsinki Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Phần Lan (174)
- {{country.name}}
- Tất cả các quốc gia
- Phần Lan (174)
Helsinki (174)
- {{item.name}}
- Tất cả các sàn giao dịch
- Helsinki (174)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (1)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (3)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Kim loại quý khác & khai khoáng (1)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (1)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (3)
- Dịch vụ cá nhân (2)
- Nhà hàng (1)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Quản lý tài sản (8)
- Ngân hàng - Vùng (5)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (3)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (1)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (4)
- Cửa hàng giảm giá (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (4)
- Nhà sản xuất thuốc - Chung (2)
- Cơ sơ chăm sóc y tế (2)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (5)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (2)
- Xuất bản (1)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (3)
- Dịch vụ nhân viên (1)
- Tập đoàn (1)
- Xây dựng (7)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (3)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (10)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (4)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordea Bank Abp NDA-FI.HE | €15.49 16.93 USD |
+0.13
|
€53.06B 58B USD | €2.93M 3.2M USD | €15.41 16.84 USD | €15.57 17.02 USD | €53.06B 58B USD | 11.14 | €1.39 1.52 USD | ||
| KONE Oyj KNEBV.HE | €58.68 64.15 USD |
-1.84
|
€30.39B 33.22B USD | €504.61K 551.61K USD | €58.64 64.1 USD | €59.60 65.15 USD | €30.39B 33.22B USD | 31.89 | €1.84 2.01 USD | ||
| Nokia Oyj NOKIA.HE | €5.35 5.85 USD |
+1.44
|
€29.69B 32.46B USD | €7.43M 8.12M USD | €5.24 5.73 USD | €5.35 5.85 USD | €29.69B 32.46B USD | 33.46 | €0.16 0.17 USD | ||
| Sampo Oyj SAMPO.HE | €10.07 11 USD |
+0.87
|
€26.84B 29.34B USD | €2.81M 3.07M USD | €9.99 10.92 USD | €10.08 11.01 USD | €26.84B 29.34B USD | 16.77 | €0.60 0.66 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €30.39 33.22 USD |
+0.16
|
€17.88B 19.55B USD | €845.66K 924.42K USD | €29.85 32.63 USD | €30.48 33.32 USD | €17.88B 19.55B USD | 29.79 | €1.02 1.11 USD | ||
| Fortum Oyj FORTUM.HE | €17.83 19.49 USD |
-0.2
|
€16.00B 17.49B USD | €1.18M 1.29M USD | €17.70 19.35 USD | €17.94 19.61 USD | €16.00B 17.49B USD | 18.38 | €0.97 1.06 USD | ||
| Neste Oyj NESTE.HE | €18.05 19.73 USD |
-1.61
|
€13.86B 15.15B USD | €1.21M 1.32M USD | €17.98 19.65 USD | €18.48 20.2 USD | €13.86B 15.15B USD | 0 | -€0.13 -0.1 USD | ||
| Telia Company AB (publ) TELIA1.HE | €3.47 3.8 USD |
+0.2
|
€13.68B 14.96B USD | €280.46K 306.58K USD | €3.46 3.78 USD | €3.51 3.84 USD | €13.68B 14.96B USD | 26.72 | €0.13 0.14 USD | ||
| UPM-Kymmene Oyj UPM.HE | €23.92 26.15 USD |
-1.08
|
€12.61B 13.79B USD | €1.31M 1.44M USD | €23.80 26.02 USD | €24.19 26.44 USD | €12.61B 13.79B USD | 99.66 | €0.24 0.26 USD | ||
| Metso Oyj METSO.HE | €14.72 16.09 USD |
-0.24
|
€12.18B 13.32B USD | €994.26K 1.09M USD | €14.44 15.78 USD | €14.72 16.09 USD | €12.18B 13.32B USD | 26.76 | €0.55 0.6 USD | ||
| Orion Oyj ORNBV.HE | €60.90 66.57 USD |
0
|
€8.57B 9.37B USD | €177.12K 193.62K USD | €60.60 66.24 USD | €61.30 67.01 USD | €8.57B 9.37B USD | 27.30 | €2.23 2.44 USD | ||
| Orion Oyj ORNAV.HE | €60.30 65.92 USD |
0
|
€8.49B 9.28B USD | €16.96K 18.54K USD | €60.30 65.92 USD | €60.90 66.57 USD | €8.49B 9.28B USD | 27.04 | €2.23 2.44 USD | ||
| Stora Enso Oyj STEAV.HE | €10.25 11.2 USD |
-0.97
|
€8.08B 8.84B USD | €7.37K 8.05K USD | €10.10 11.04 USD | €10.30 11.26 USD | €8.08B 8.84B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STERV.HE | €10.17 11.12 USD |
-0.73
|
€8.05B 8.8B USD | €1.19M 1.3M USD | €10.09 11.03 USD | €10.28 11.24 USD | €8.05B 8.8B USD | 0 | -€0.01 -0.01 USD | ||
| Kesko Oyj KESKOA.HE | €18.74 20.49 USD |
+0.21
|
€7.46B 8.16B USD | €19.94K 21.8K USD | €18.62 20.35 USD | €18.76 20.51 USD | €7.46B 8.16B USD | 19.52 | €0.96 1.05 USD | ||
| Kesko Oyj KESKOB.HE | €18.40 20.11 USD |
+0.27
|
€7.35B 8.03B USD | €457.62K 500.24K USD | €18.36 20.07 USD | €18.55 20.28 USD | €7.35B 8.03B USD | 19.16 | €0.96 1.05 USD | ||
| Konecranes Plc KCR.HE | €89.75 98.11 USD |
-0.94
|
€7.11B 7.77B USD | €129.19K 141.22K USD | €89.45 97.78 USD | €90.85 99.31 USD | €7.11B 7.77B USD | 18.50 | €4.85 5.3 USD | ||
| SSAB AB (publ) SSABAH.HE | €6.44 7.04 USD |
+0.19
|
€6.41B 7.01B USD | €25.59K 27.97K USD | €6.41 7 USD | €6.50 7.11 USD | €6.41B 7.01B USD | 14.30 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSABBH.HE | €6.33 6.92 USD |
+0.51
|
€6.38B 6.97B USD | €243.07K 265.71K USD | €6.26 6.85 USD | €6.39 6.98 USD | €6.38B 6.97B USD | 14.06 | €0.45 0.49 USD | ||
| Elisa Oyj ELISA.HE | €37.26 40.73 USD |
+0.11
|
€5.98B 6.54B USD | €321.29K 351.22K USD | €37.16 40.62 USD | €37.52 41.01 USD | €5.98B 6.54B USD | 16.41 | €2.27 2.48 USD | ||
| Valmet Oyj VALMT.HE | €28.35 30.99 USD |
-1.01
|
€5.22B 5.71B USD | €167.49K 183.09K USD | €28.20 30.83 USD | €28.70 31.37 USD | €5.22B 5.71B USD | 19.15 | €1.48 1.62 USD | ||
| Huhtamäki Oyj HUH1V.HE | €28.70 31.37 USD |
-2.05
|
€3.01B 3.29B USD | €191.69K 209.54K USD | €28.60 31.26 USD | €29.30 32.03 USD | €3.01B 3.29B USD | 15.10 | €1.90 2.08 USD | ||
| Kemira Oyj KEMIRA.HE | €18.92 20.68 USD |
-0.84
|
€2.84B 3.1B USD | €242.61K 265.21K USD | €18.79 20.54 USD | €19.09 20.87 USD | €2.84B 3.1B USD | 13.41 | €1.41 1.54 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.22 11.17 USD |
-0.78
|
€2.48B 2.71B USD | €291.20K 318.32K USD | €10.19 11.14 USD | €10.34 11.3 USD | €2.48B 2.71B USD | 60.11 | €0.17 0.19 USD | ||
| TietoEVRY Oyj TIETO.HE | €18.13 19.82 USD |
-0.82
|
€2.15B 2.35B USD | €417.61K 456.5K USD | €17.97 19.64 USD | €18.28 19.98 USD | €2.15B 2.35B USD | 0 | -€1.11 -1.2 USD | ||
| Outokumpu Oyj OUT1V.HE | €4.12 4.5 USD |
+0.98
|
€1.94B 2.12B USD | €1.13M 1.24M USD | €4.06 4.44 USD | €4.17 4.56 USD | €1.94B 2.12B USD | 0 | -€0.23 -0.2 USD | ||
| Vaisala Oyj VAIAS.HE | €43.40 47.44 USD |
+1.05
|
€1.57B 1.72B USD | €11.64K 12.72K USD | €42.95 46.95 USD | €43.75 47.82 USD | €1.57B 1.72B USD | 25.08 | €1.73 1.89 USD | ||
| Sanoma Oyj SANOMA.HE | €9.24 10.1 USD |
-1.6
|
€1.50B 1.64B USD | €59.08K 64.59K USD | €9.24 10.1 USD | €9.43 10.31 USD | €1.50B 1.64B USD | 115.50 | €0.08 0.09 USD | ||
| Puuilo Oyj PUUILO.HE | €14.29 15.62 USD |
+1.35
|
€1.21B 1.32B USD | €123.37K 134.86K USD | €14.07 15.38 USD | €14.43 15.77 USD | €1.21B 1.32B USD | 23.04 | €0.62 0.68 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €8.70 9.51 USD |
-1.3
|
€1.20B 1.31B USD | €399.32K 436.51K USD | €8.63 9.43 USD | €8.89 9.71 USD | €1.20B 1.31B USD | 0 | -€0.19 -0.2 USD | ||
| Terveystalo Oyj TTALO.HE | €9.24 10.1 USD |
-0.65
|
€1.17B 1.28B USD | €126.16K 137.9K USD | €9.20 10.06 USD | €9.32 10.19 USD | €1.17B 1.28B USD | 12.83 | €0.72 0.79 USD | ||
| Metsä Board Oyj METSB.HE | €2.87 3.13 USD |
-0.42
|
€1.09B 1.19B USD | €471.12K 515K USD | €2.84 3.1 USD | €2.91 3.18 USD | €1.09B 1.19B USD | 0 | -€0.21 -0.2 USD | ||
| Alma Media Oyj ALMA.HE | €13.00 14.21 USD |
0
|
€1.07B 1.17B USD | €7.43K 8.12K USD | €13.00 14.21 USD | €13.15 14.37 USD | €1.07B 1.17B USD | 20.00 | €0.65 0.71 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €12.22 13.36 USD |
-0.81
|
€985.17M 1.08B USD | €23.41K 25.59K USD | €12.18 13.31 USD | €12.42 13.58 USD | €985.17M 1.08B USD | 38.18 | €0.32 0.35 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €11.42 12.48 USD |
+0.35
|
€837.36M 915.34M USD | €48.76K 53.3K USD | €11.34 12.4 USD | €11.48 12.55 USD | €837.36M 915.34M USD | 13.92 | €0.82 0.9 USD | ||
| Qt Group Oyj QTCOM.HE | €32.34 35.35 USD |
+1.38
|
€821.15M 897.63M USD | €88.32K 96.54K USD | €31.70 34.65 USD | €32.40 35.42 USD | €821.15M 897.63M USD | 19.60 | €1.65 1.8 USD | ||
| Kempower Oyj KEMPOWR.HE | €14.32 15.65 USD |
+0.14
|
€793.16M 867.03M USD | €79.78K 87.21K USD | €14.24 15.57 USD | €14.75 16.12 USD | €793.16M 867.03M USD | 0 | -€0.15 -0.1 USD | ||
| Harvia Oyj HARVIA.HE | €41.30 45.15 USD |
+0.36
|
€771.92M 843.81M USD | €15.29K 16.71K USD | €40.60 44.38 USD | €41.40 45.26 USD | €771.92M 843.81M USD | 32.01 | €1.29 1.41 USD | ||
| YIT Oyj YIT.HE | €3.20 3.5 USD |
+0.76
|
€738.07M 806.81M USD | €124.06K 135.61K USD | €3.14 3.44 USD | €3.20 3.5 USD | €738.07M 806.81M USD | 0 | -€0.31 -0.3 USD | ||
| Citycon Oyj CTY1S.HE | €3.98 4.35 USD |
+0.05
|
€730.97M 799.05M USD | €355.08K 388.15K USD | €3.97 4.34 USD | €3.99 4.36 USD | €730.97M 799.05M USD | 0 | -€0.53 -0.5 USD | ||
| Bittium Oyj BITTI.HE | €20.25 22.14 USD |
+1.96
|
€719.20M 786.18M USD | €62.00K 67.77K USD | €19.56 21.38 USD | €20.30 22.19 USD | €719.20M 786.18M USD | 112.49 | €0.18 0.2 USD | ||
| Scanfil Oyj SCANFL.HE | €9.75 10.66 USD |
+0.1
|
€637.46M 696.83M USD | €21.82K 23.85K USD | €9.67 10.57 USD | €9.78 10.69 USD | €637.46M 696.83M USD | 17.10 | €0.57 0.62 USD | ||
| Olvi Oyj OLVAS.HE | €30.15 32.96 USD |
-0.99
|
€624.27M 682.41M USD | €9.80K 10.71K USD | €30.00 32.79 USD | €30.70 33.56 USD | €624.27M 682.41M USD | 11.46 | €2.63 2.87 USD | ||
| Musti Group Oyj MUSTI.HE | €18.36 20.07 USD |
+1.55
|
€613.00M 670.09M USD | €2.99K 3.26K USD | €18.00 19.68 USD | €18.50 20.22 USD | €613.00M 670.09M USD | 166.90 | €0.11 0.12 USD | ||
| Revenio Group Oyj REG1V.HE | €21.80 23.83 USD |
-0.46
|
€579.95M 633.96M USD | €21.15K 23.12K USD | €21.60 23.61 USD | €22.05 24.1 USD | €579.95M 633.96M USD | 31.59 | €0.69 0.75 USD | ||
| Finnair Oyj FIA1S.HE | €2.71 2.96 USD |
-1.67
|
€554.98M 606.67M USD | €226.70K 247.81K USD | €2.71 2.96 USD | €2.75 3.01 USD | €554.98M 606.67M USD | 0 | -€0.08 -0.08 USD | ||
| Marimekko Oyj MEKKO.HE | €12.40 13.55 USD |
-2.05
|
€503.09M 549.94M USD | €31.90K 34.87K USD | €12.40 13.55 USD | €12.66 13.84 USD | €503.09M 549.94M USD | 20.32 | €0.61 0.67 USD | ||
| eQ Oyj EQV1V.HE | €10.80 11.81 USD |
-0.46
|
€447.20M 488.85M USD | €7.18K 7.84K USD | €10.80 11.81 USD | €10.90 11.92 USD | €447.20M 488.85M USD | 22.04 | €0.49 0.54 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.46 8.15 USD |
-0.33
|
€436.73M 477.4M USD | €189.33K 206.96K USD | €7.45 8.14 USD | €7.54 8.24 USD | €436.73M 477.4M USD | 12.64 | €0.59 0.64 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.58 0.63 USD |
+1.77
|
€428.30M 468.19M USD | €46.19K 50.5K USD | €0.56 0.61 USD | €0.58 0.63 USD | €428.30M 468.19M USD | 0 | €0.00 0 USD | ||
| Raisio plc RAIKV.HE | €2.60 2.84 USD |
+0.39
|
€410.80M 449.06M USD | €2.78K 3.04K USD | €2.57 2.81 USD | €2.61 2.85 USD | €410.80M 449.06M USD | 18.57 | €0.14 0.15 USD | ||
| Atria Oyj ATRAV.HE | €14.30 15.63 USD |
+0.7
|
€403.32M 440.88M USD | €6.07K 6.64K USD | €14.20 15.52 USD | €14.40 15.74 USD | €403.32M 440.88M USD | 9.10 | €1.57 1.72 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.04 10.98 USD |
+0.4
|
€383.65M 419.38M USD | €21.84K 23.88K USD | €9.97 10.9 USD | €10.12 11.06 USD | €383.65M 419.38M USD | 143.42 | €0.07 0.08 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €10.92 11.94 USD |
+0.55
|
€362.38M 396.13M USD | €4.46K 4.87K USD | €10.82 11.83 USD | €10.96 11.98 USD | €362.38M 396.13M USD | 7.69 | €1.42 1.55 USD | ||
| Enento Group Oyj ENENTO.HE | €14.52 15.87 USD |
+0.14
|
€343.68M 375.69M USD | €13.63K 14.9K USD | €14.48 15.83 USD | €14.60 15.96 USD | €343.68M 375.69M USD | 32.26 | €0.45 0.49 USD | ||
| F-Secure Oyj FSECURE.HE | €1.94 2.12 USD |
+10.6
|
€338.93M 370.5M USD | €706.79K 772.61K USD | €1.74 1.9 USD | €1.96 2.14 USD | €338.93M 370.5M USD | 16.16 | €0.12 0.13 USD | ||
| CapMan Oyj CAPMAN.HE | €1.86 2.04 USD |
-0.11
|
€329.65M 360.35M USD | €62.02K 67.79K USD | €1.86 2.04 USD | €1.88 2.05 USD | €329.65M 360.35M USD | 26.62 | €0.07 0.08 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €13.95 15.25 USD |
-1.76
|
€313.60M 342.8M USD | €20.42K 22.33K USD | €13.90 15.19 USD | €14.30 15.63 USD | €313.60M 342.8M USD | 8.06 | €1.73 1.89 USD | ||
| Relais Group Oyj RELAIS.HE | €16.70 18.26 USD |
+0.91
|
€307.87M 336.55M USD | €2.24K 2.45K USD | €16.35 17.87 USD | €16.70 18.26 USD | €307.87M 336.55M USD | 18.15 | €0.92 1.01 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €25.70 28.09 USD |
+1.58
|
€307.52M 336.17M USD | €13.89K 15.19K USD | €25.15 27.49 USD | €26.00 28.42 USD | €307.52M 336.17M USD | 85.66 | €0.30 0.33 USD | ||
| WithSecure Oyj WITH.HE | €1.71 1.87 USD |
0
|
€301.05M 329.09M USD | €10.61K 11.6K USD | €1.71 1.87 USD | €1.71 1.87 USD | €301.05M 329.09M USD | 0 | -€0.06 -0.06 USD | ||
| Incap Oyj ICP1V.HE | €10.10 11.04 USD |
+1
|
€297.42M 325.12M USD | €47.74K 52.19K USD | €9.85 10.77 USD | €10.22 11.17 USD | €297.42M 325.12M USD | 18.03 | €0.56 0.61 USD | ||
| Anora Group Oyj ANORA.HE | €3.60 3.94 USD |
0
|
€243.19M 265.84M USD | €50.63K 55.34K USD | €3.59 3.92 USD | €3.63 3.97 USD | €243.19M 265.84M USD | 18.00 | €0.20 0.22 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €2.04 2.23 USD |
+2
|
€233.09M 254.8M USD | €131.59K 143.84K USD | €2.00 2.19 USD | €2.06 2.25 USD | €233.09M 254.8M USD | 0 | -€0.27 -0.2 USD | ||
| Admicom Oyj ADMCM.HE | €45.00 49.19 USD |
+1.12
|
€225.77M 246.79M USD | €5.47K 5.98K USD | €43.65 47.72 USD | €45.20 49.41 USD | €225.77M 246.79M USD | 46.39 | €0.97 1.06 USD | ||
| Aspo Oyj ASPO.HE | €6.76 7.39 USD |
+0.6
|
€211.95M 231.69M USD | €9.05K 9.9K USD | €6.70 7.32 USD | €6.78 7.41 USD | €211.95M 231.69M USD | 12.29 | €0.55 0.6 USD | ||
| Taaleri Oyj TAALA.HE | €7.34 8.02 USD |
-0.81
|
€206.76M 226.02M USD | €23.92K 26.15K USD | €7.31 7.99 USD | €7.40 8.09 USD | €206.76M 226.02M USD | 10.05 | €0.73 0.8 USD | ||
| Gofore Oyj GOFORE.HE | €12.82 14.01 USD |
+0.31
|
€204.26M 223.29M USD | €7.21K 7.89K USD | €12.74 13.93 USD | €12.92 14.12 USD | €204.26M 223.29M USD | 29.13 | €0.44 0.48 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €15.00 16.4 USD |
+0.67
|
€203.88M 222.87M USD | €4.93K 5.38K USD | €14.70 16.07 USD | €15.16 16.57 USD | €203.88M 222.87M USD | 0 | -€1.09 -1.1 USD | ||
| Digia Oyj DIGIA.HE | €6.46 7.06 USD |
-3.58
|
€172.44M 188.5M USD | €20.70K 22.63K USD | €6.40 7 USD | €6.70 7.32 USD | €172.44M 188.5M USD | 14.68 | €0.44 0.48 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €3.16 3.45 USD |
+0.32
|
€171.59M 187.57M USD | €69.90K 76.41K USD | €3.05 3.33 USD | €3.20 3.5 USD | €171.59M 187.57M USD | 0 | -€0.16 -0.1 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €3.70 4.04 USD |
-0.54
|
€166.70M 182.23M USD | €28.00K 30.61K USD | €3.68 4.02 USD | €3.79 4.14 USD | €166.70M 182.23M USD | 16.08 | €0.23 0.25 USD | ||
| Detection Technology Oyj DETEC.HE | €11.35 12.41 USD |
+0.44
|
€166.34M 181.83M USD | €7.44K 8.13K USD | €11.15 12.19 USD | €11.35 12.41 USD | €166.34M 181.83M USD | 18.60 | €0.61 0.67 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.90 8.64 USD |
+0.77
|
€166.25M 181.73M USD | €10.08K 11.01K USD | €7.82 8.55 USD | €7.90 8.64 USD | €166.25M 181.73M USD | 14.36 | €0.55 0.6 USD | ||
| Talenom Oyj TNOM.HE | €3.25 3.55 USD |
+2.36
|
€147.80M 161.57M USD | €54.31K 59.37K USD | €3.16 3.45 USD | €3.25 3.55 USD | €147.80M 161.57M USD | 25.00 | €0.13 0.14 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.18 2.38 USD |
+3.57
|
€131.29M 143.51M USD | €60.72K 66.38K USD | €2.05 2.24 USD | €2.20 2.4 USD | €131.29M 143.51M USD | 0 | -€0.31 -0.3 USD | ||
| Kreate Group Oyj KREATE.HE | €12.65 13.83 USD |
-1.17
|
€111.09M 121.43M USD | €3.77K 4.12K USD | €12.50 13.66 USD | €12.80 13.99 USD | €111.09M 121.43M USD | 20.07 | €0.63 0.69 USD | ||
| Nexstim Plc NXTMH.HE | €14.15 15.47 USD |
-1.74
|
€102.07M 111.58M USD | €3.16K 3.46K USD | €14.05 15.36 USD | €14.40 15.74 USD | €102.07M 111.58M USD | 0 | -€0.04 -0.04 USD | ||
| Suominen Oyj SUY1V.HE | €1.71 1.87 USD |
+0.59
|
€98.79M 107.99M USD | €9.90K 10.83K USD | €1.70 1.86 USD | €1.75 1.91 USD | €98.79M 107.99M USD | 0 | -€0.12 -0.1 USD | ||
| Ilkka Oyj ILKKA2.HE | €3.77 4.12 USD |
+1.89
|
€98.60M 107.79M USD | €11.18K 12.22K USD | €3.67 4.01 USD | €3.77 4.12 USD | €98.60M 107.79M USD | 15.70 | €0.24 0.26 USD | ||
| Orthex Oyj ORTHEX.HE | €4.74 5.18 USD |
+1.72
|
€84.18M 92.02M USD | €10.68K 11.67K USD | €4.67 5.1 USD | €4.74 5.18 USD | €84.18M 92.02M USD | 13.16 | €0.36 0.39 USD | ||
| Consti Oyj CONSTI.HE | €10.55 11.53 USD |
+0.48
|
€83.48M 91.26M USD | €2.56K 2.8K USD | €10.40 11.37 USD | €10.55 11.53 USD | €83.48M 91.26M USD | 13.18 | €0.80 0.87 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.31 2.53 USD |
-1.28
|
€82.80M 90.52M USD | €74.03K 80.92K USD | €2.26 2.47 USD | €2.37 2.59 USD | €82.80M 90.52M USD | 0 | -€0.12 -0.1 USD | ||
| Kamux Oyj KAMUX.HE | €2.05 2.24 USD |
+0.49
|
€81.32M 88.89M USD | €42.15K 46.08K USD | €2.03 2.22 USD | €2.06 2.25 USD | €81.32M 88.89M USD | 0 | -€0.01 -0.01 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €0.95 1.03 USD |
-0.42
|
€81.04M 88.59M USD | €86.53K 94.59K USD | €0.94 1.03 USD | €0.97 1.06 USD | €81.04M 88.59M USD | 0 | -€0.26 -0.2 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.45 4.86 USD |
+0.91
|
€75.48M 82.51M USD | €7.37K 8.05K USD | €4.41 4.82 USD | €4.47 4.89 USD | €75.48M 82.51M USD | 0 | -€0.05 -0.05 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.93 1.02 USD |
+0.11
|
€75.13M 82.12M USD | €25.46K 27.83K USD | €0.93 1.01 USD | €0.94 1.02 USD | €75.13M 82.12M USD | 15.51 | €0.06 0.07 USD | ||
| Optomed Oyj OPTOMED.HE | €3.81 4.16 USD |
-0.26
|
€74.95M 81.93M USD | €61.70K 67.44K USD | €3.77 4.12 USD | €3.85 4.2 USD | €74.95M 81.93M USD | 0 | -€0.28 -0.3 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.36 2.58 USD |
-1.67
|
€74.59M 81.54M USD | €39.84K 43.55K USD | €2.36 2.58 USD | €2.49 2.72 USD | €74.59M 81.54M USD | 0 | -€0.44 -0.4 USD | ||
| Afarak Group SE AFAGR.HE | €0.27 0.29 USD |
+0.37
|
€70.32M 76.87M USD | €69.47K 75.94K USD | €0.26 0.28 USD | €0.27 0.29 USD | €70.32M 76.87M USD | 0 | -€0.02 -0.02 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.26 4.66 USD |
-3.51
|
€70.12M 76.65M USD | €16.22K 17.73K USD | €4.25 4.65 USD | €4.36 4.76 USD | €70.12M 76.65M USD | 53.25 | €0.08 0.09 USD | ||
| Teleste Oyj TLT1V.HE | €3.78 4.13 USD |
+1.07
|
€69.17M 75.62M USD | €28.26K 30.9K USD | €3.72 4.07 USD | €3.85 4.21 USD | €69.17M 75.62M USD | 0 | -€0.14 -0.1 USD | ||
| Titanium Oyj TITAN.HE | €6.56 7.17 USD |
-3.24
|
€67.82M 74.13M USD | €11.30K 12.35K USD | €6.50 7.11 USD | €6.70 7.32 USD | €67.82M 74.13M USD | 11.92 | €0.55 0.6 USD | ||
| Enersense International Oyj ESENSE.HE | €3.90 4.26 USD |
-1.02
|
€63.61M 69.53M USD | €37.19K 40.65K USD | €3.90 4.26 USD | €3.99 4.36 USD | €63.61M 69.53M USD | 0 | €0.00 0 USD | ||
| Biohit Oyj BIOBV.HE | €3.60 3.94 USD |
+1.12
|
€54.71M 59.81M USD | €8.41K 9.2K USD | €3.56 3.89 USD | €3.64 3.98 USD | €54.71M 59.81M USD | 23.99 | €0.15 0.16 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.91 0.99 USD |
-1.3
|
€53.09M 58.03M USD | €40.68K 44.46K USD | €0.90 0.99 USD | €0.93 1.01 USD | €53.09M 58.03M USD | 30.26 | €0.03 0.03 USD | ||
| Modulight Oyj MODU.HE | €1.19 1.3 USD |
+3.3
|
€50.56M 55.27M USD | €24.82K 27.13K USD | €1.15 1.26 USD | €1.21 1.32 USD | €50.56M 55.27M USD | 0 | -€0.11 -0.1 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €2.05 2.24 USD |
-3.3
|
€49.39M 53.99M USD | €15.29K 16.71K USD | €2.05 2.24 USD | €2.14 2.34 USD | €49.39M 53.99M USD | 0 | -€0.24 -0.2 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.13 1.23 USD |
+0.05
|
€47.61M 52.04M USD | €9.70K 10.6K USD | €1.12 1.22 USD | €1.13 1.24 USD | €47.61M 52.04M USD | 56.48 | €0.02 0.02 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.22 1.33 USD |
-0.81
|
€47.43M 51.85M USD | €11.25K 12.3K USD | €1.22 1.33 USD | €1.25 1.36 USD | €47.43M 51.85M USD | 0 | -€0.12 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}