Quốc gia: Phần Lan Sàn giao dịch: Helsinki Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Phần Lan (174)
- {{country.name}}
- Tất cả các quốc gia
- Phần Lan (174)
Helsinki (174)
- {{item.name}}
- Tất cả các sàn giao dịch
- Helsinki (174)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (1)
- Hoá chất chuyên biệt (1)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Bạc (1)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (2)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (5)
- Dịch vụ cá nhân (1)
- Nhà hàng (1)
- Khu mua sắm (1)
- Bán lẻ internet (1)
- Nhàn rỗi (2)
- Quản lý tài sản (8)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (4)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (4)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (3)
- Cơ sơ chăm sóc y tế (2)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (6)
- Dịch vụ viễn thông (2)
- Xuất bản (2)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (4)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (7)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (11)
- Chế tạo kim loại (1)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (7)
- Thiết bị truyền thông (4)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€12.85 14.83 USD |
+9.08
|
€71.74B 82.81B USD | €14.00M 16.16M USD | €12.13 14 USD | €12.92 14.91 USD | €71.74B 82.81B USD | 91.78 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.26 18.76 USD |
+2.56
|
€55.17B 63.68B USD | €1.81M 2.09M USD | €16.09 18.57 USD | €16.37 18.89 USD | €55.17B 63.68B USD | 11.95 | €1.36 1.57 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€48.68 56.19 USD |
+0.33
|
€25.23B 29.12B USD | €216.18K 249.55K USD | €48.34 55.8 USD | €49.55 57.2 USD | €25.23B 29.12B USD | 25.75 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€9.06 10.46 USD |
+0.18
|
€23.96B 27.66B USD | €1.29M 1.49M USD | €9.01 10.41 USD | €9.10 10.5 USD | €23.96B 27.66B USD | 14.84 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€27.71 31.99 USD |
-4.78
|
€21.29B 24.57B USD | €598.01K 690.31K USD | €27.15 31.34 USD | €28.22 32.58 USD | €21.29B 24.57B USD | 29.79 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€33.21 38.34 USD |
+1.07
|
€19.58B 22.6B USD | €249.78K 288.33K USD | €32.79 37.85 USD | €34.06 39.32 USD | €19.58B 22.6B USD | 30.19 | €1.10 1.27 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.72 5.45 USD |
+2.07
|
€18.70B 21.58B USD | €335.34K 387.09K USD | €4.60 5.31 USD | €4.73 5.46 USD | €18.70B 21.58B USD | 42.94 | €0.11 0.13 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€20.26 23.39 USD |
-2.17
|
€18.18B 20.98B USD | €639.36K 738.03K USD | €20.09 23.19 USD | €20.65 23.84 USD | €18.18B 20.98B USD | 22.02 | €0.92 1.06 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.67 28.48 USD |
-0.04
|
€13.01B 15.02B USD | €614.67K 709.53K USD | €24.30 28.05 USD | €24.95 28.8 USD | €13.01B 15.02B USD | 24.18 | €1.02 1.18 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.86 17.15 USD |
+2.48
|
€12.31B 14.2B USD | €278.25K 321.2K USD | €14.75 17.03 USD | €15.09 17.42 USD | €12.31B 14.2B USD | 25.62 | €0.58 0.67 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€68.70 79.3 USD |
-0.15
|
€9.68B 11.17B USD | €39.17K 45.22K USD | €68.60 79.19 USD | €69.85 80.63 USD | €9.68B 11.17B USD | 18.27 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€68.60 79.19 USD |
-0.58
|
€9.66B 11.15B USD | €9.12K 10.52K USD | €68.50 79.07 USD | €69.80 80.57 USD | €9.66B 11.15B USD | 18.24 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€9.29 10.73 USD |
+4.26
|
€9.26B 10.69B USD | €25.39K 29.31K USD | €8.94 10.32 USD | €9.30 10.73 USD | €9.26B 10.69B USD | 18.58 | €0.50 0.58 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€9.27 10.7 USD |
+3.99
|
€9.24B 10.66B USD | €315.51K 364.21K USD | €9.03 10.42 USD | €9.30 10.74 USD | €9.24B 10.66B USD | 18.53 | €0.50 0.58 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€21.48 24.8 USD |
0
|
€8.56B 9.88B USD | €133.80K 154.44K USD | €21.36 24.66 USD | €21.62 24.96 USD | €8.56B 9.88B USD | 20.85 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€21.05 24.3 USD |
+0.24
|
€8.43B 9.73B USD | €8.31K 9.59K USD | €21.00 24.24 USD | €21.20 24.47 USD | €8.43B 9.73B USD | 20.43 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.63 11.11 USD |
+1.56
|
€7.59B 8.76B USD | €639.64K 738.36K USD | €9.49 10.95 USD | €9.68 11.17 USD | €7.59B 8.76B USD | 12.34 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.62 11.1 USD |
0
|
€7.59B 8.76B USD | €1.15K 1.33K USD | €9.54 11.01 USD | €9.72 11.22 USD | €7.59B 8.76B USD | 12.33 | €0.78 0.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€40.30 46.52 USD |
+0.9
|
€6.47B 7.47B USD | €58.74K 67.81K USD | €39.86 46.01 USD | €40.38 46.61 USD | €6.47B 7.47B USD | 18.83 | €2.14 2.47 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.04 30.06 USD |
+2.12
|
€6.19B 7.14B USD | €421.55K 486.61K USD | €25.76 29.74 USD | €26.24 30.29 USD | €6.19B 7.14B USD | 15.78 | €1.65 1.9 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.56 24.89 USD |
+0.94
|
€3.97B 4.59B USD | €203.22K 234.58K USD | €21.44 24.75 USD | €21.86 25.23 USD | €3.97B 4.59B USD | 15.62 | €1.38 1.59 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€6.07 7 USD |
+2.62
|
€2.86B 3.3B USD | €699.14K 807.04K USD | €5.99 6.91 USD | €6.12 7.06 USD | €2.86B 3.3B USD | 0 | -€0.28 -0.3 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.74 30.87 USD |
+1.6
|
€2.81B 3.24B USD | €109.93K 126.9K USD | €26.60 30.71 USD | €26.92 31.07 USD | €2.81B 3.24B USD | 15.19 | €1.76 2.03 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€16.91 19.52 USD |
+0.71
|
€2.45B 2.83B USD | €182.81K 211.03K USD | €16.87 19.47 USD | €17.16 19.81 USD | €2.45B 2.83B USD | 15.51 | €1.09 1.26 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€20.36 23.5 USD |
+1.09
|
€2.34B 2.7B USD | €113.03K 130.47K USD | €20.22 23.34 USD | €20.50 23.66 USD | €2.34B 2.7B USD | 32.31 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€53.40 61.64 USD |
-0.56
|
€1.94B 2.24B USD | €4.96K 5.72K USD | €53.20 61.41 USD | €54.50 62.91 USD | €1.94B 2.24B USD | 31.78 | €1.68 1.94 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€11.65 13.45 USD |
+4.2
|
€1.61B 1.85B USD | €427.03K 492.93K USD | €11.33 13.08 USD | €11.66 13.46 USD | €1.61B 1.85B USD | 0 | €0.00 0 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.99 10.38 USD |
0
|
€1.46B 1.69B USD | €35.93K 41.48K USD | €8.94 10.32 USD | €9.05 10.45 USD | €1.46B 1.69B USD | 59.93 | €0.15 0.17 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€16.84 19.44 USD |
+4.99
|
€1.42B 1.63B USD | €539.71K 623.01K USD | €16.00 18.47 USD | €17.14 19.79 USD | €1.42B 1.63B USD | 25.51 | €0.66 0.76 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€34.45 39.77 USD |
-1.01
|
€1.22B 1.41B USD | €40.53K 46.79K USD | €33.75 38.96 USD | €36.00 41.56 USD | €1.22B 1.41B USD | 57.41 | €0.60 0.69 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.05 16.22 USD |
+1.81
|
€1.16B 1.34B USD | €4.94K 5.7K USD | €13.90 16.05 USD | €14.10 16.28 USD | €1.16B 1.34B USD | 19.51 | €0.72 0.83 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€14.14 16.32 USD |
+1.14
|
€1.14B 1.32B USD | €7.78K 8.98K USD | €14.04 16.21 USD | €14.24 16.44 USD | €1.14B 1.32B USD | 36.25 | €0.39 0.45 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.80 3.23 USD |
+3.25
|
€993.00M 1.15B USD | €277.78K 320.65K USD | €2.74 3.16 USD | €2.82 3.26 USD | €993.00M 1.15B USD | 0 | -€0.46 -0.5 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.49 8.65 USD |
+1.63
|
€949.80M 1.1B USD | €226.60K 261.57K USD | €7.38 8.52 USD | €7.51 8.67 USD | €949.80M 1.1B USD | 12.27 | €0.61 0.7 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.58 5.28 USD |
+9.53
|
€937.39M 1.08B USD | €775.72K 895.43K USD | €4.28 4.94 USD | €4.68 5.4 USD | €937.39M 1.08B USD | 15.25 | €0.30 0.35 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.28 15.33 USD |
+0.3
|
€872.45M 1.01B USD | €1.26K 1.45K USD | €13.24 15.28 USD | €13.44 15.51 USD | €872.45M 1.01B USD | 20.75 | €0.64 0.74 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.70 13.51 USD |
+1.74
|
€860.76M 993.61M USD | €12.99K 14.99K USD | €11.54 13.32 USD | €11.76 13.57 USD | €860.76M 993.61M USD | 292.50 | €0.04 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.35 46.58 USD |
+1.51
|
€754.03M 870.4M USD | €9.79K 11.3K USD | €40.10 46.29 USD | €40.90 47.21 USD | €754.03M 870.4M USD | 27.82 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.67 14.63 USD |
+4.02
|
€702.49M 810.91M USD | €72.02K 83.14K USD | €12.52 14.45 USD | €12.76 14.73 USD | €702.49M 810.91M USD | 0 | -€0.18 -0.2 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.50 37.52 USD |
+0.93
|
€670.64M 774.14M USD | €2.25K 2.59K USD | €32.30 37.29 USD | €32.60 37.63 USD | €670.64M 774.14M USD | 11.16 | €2.91 3.36 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.70 27.36 USD |
+2.16
|
€663.47M 765.87M USD | €3.80K 4.39K USD | €23.60 27.24 USD | €24.40 28.17 USD | €663.47M 765.87M USD | 35.37 | €0.67 0.77 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€24.10 27.82 USD |
-2.03
|
€638.29M 736.8M USD | €1.98K 2.29K USD | €24.10 27.82 USD | €24.80 28.63 USD | €638.29M 736.8M USD | 16.62 | €1.45 1.67 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€24.54 28.33 USD |
+1.66
|
€623.10M 719.27M USD | €62.14K 71.73K USD | €24.20 27.93 USD | €25.04 28.9 USD | €623.10M 719.27M USD | 23.15 | €1.06 1.22 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.56 2.96 USD |
+1.19
|
€590.45M 681.58M USD | €100.78K 116.34K USD | €2.56 2.95 USD | €2.61 3.01 USD | €590.45M 681.58M USD | 0 | -€0.28 -0.3 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.75 3.17 USD |
+1.29
|
€504.81M 582.73M USD | €28.74K 33.17K USD | €2.72 3.14 USD | €2.78 3.2 USD | €504.81M 582.73M USD | 1.95 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
0
|
€490.76M 566.5M USD | €101.01K 116.6K USD | €0.66 0.76 USD | €0.67 0.77 USD | €490.76M 566.5M USD | 16.50 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.32 17.68 USD |
+2
|
€432.55M 499.3M USD | €3.59K 4.15K USD | €15.06 17.38 USD | €15.32 17.68 USD | €432.55M 499.3M USD | 10.14 | €1.51 1.74 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.60 12.24 USD |
-0.75
|
€429.10M 495.33M USD | €20.19K 23.31K USD | €10.54 12.17 USD | €10.88 12.56 USD | €429.10M 495.33M USD | 17.09 | €0.62 0.72 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.31 8.44 USD |
+1.18
|
€425.81M 491.53M USD | €132.22K 152.62K USD | €7.25 8.36 USD | €7.45 8.59 USD | €425.81M 491.53M USD | 11.79 | €0.62 0.72 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.58 2.98 USD |
0
|
€408.17M 471.17M USD | €2.47K 2.85K USD | €2.52 2.91 USD | €2.59 2.99 USD | €408.17M 471.17M USD | 16.12 | €0.16 0.18 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.88 13.71 USD |
+2.41
|
€394.45M 455.33M USD | €8.67K 10.01K USD | €11.60 13.39 USD | €11.90 13.74 USD | €394.45M 455.33M USD | 8.25 | €1.44 1.66 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.28 10.71 USD |
-0.22
|
€384.26M 443.56M USD | €7.02K 8.11K USD | €9.26 10.69 USD | €9.36 10.8 USD | €384.26M 443.56M USD | 17.84 | €0.52 0.6 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.62 14.57 USD |
-1.1
|
€367.13M 423.79M USD | €31.86K 36.78K USD | €12.52 14.45 USD | €12.98 14.98 USD | €367.13M 423.79M USD | 21.38 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.08 2.4 USD |
0
|
€362.53M 418.48M USD | €52.72K 60.86K USD | €2.07 2.39 USD | €2.12 2.45 USD | €362.53M 418.48M USD | 17.29 | €0.12 0.14 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.70 16.97 USD |
-0.14
|
€348.03M 401.74M USD | €7.80K 9K USD | €14.64 16.9 USD | €14.92 17.22 USD | €348.03M 401.74M USD | 21.30 | €0.69 0.8 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.66 10 USD |
+5.48
|
€332.15M 383.41M USD | €35.91K 41.46K USD | €8.42 9.72 USD | €8.79 10.15 USD | €332.15M 383.41M USD | 26.24 | €0.33 0.38 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.79 2.07 USD |
+1.59
|
€316.56M 365.42M USD | €79.73K 92.03K USD | €1.76 2.03 USD | €1.80 2.07 USD | €316.56M 365.42M USD | 25.57 | €0.07 0.08 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.90 17.2 USD |
-0.67
|
€276.55M 319.23M USD | €2.34K 2.71K USD | €14.85 17.14 USD | €15.10 17.43 USD | €276.55M 319.23M USD | 18.86 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.02 10.41 USD |
+0.22
|
€265.62M 306.61M USD | €31.78K 36.68K USD | €8.96 10.34 USD | €9.25 10.68 USD | €265.62M 306.61M USD | 19.19 | €0.47 0.54 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.72 12.37 USD |
+0.94
|
€241.08M 278.29M USD | €20.12K 23.22K USD | €10.62 12.26 USD | €10.90 12.58 USD | €241.08M 278.29M USD | 6.91 | €1.55 1.79 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.40 3.92 USD |
+1.04
|
€229.68M 265.13M USD | €35.77K 41.3K USD | €3.37 3.88 USD | €3.42 3.95 USD | €229.68M 265.13M USD | 48.57 | €0.07 0.08 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.56 8.73 USD |
+1.48
|
€212.96M 245.82M USD | €5.27K 6.08K USD | €7.46 8.61 USD | €7.58 8.75 USD | €212.96M 245.82M USD | 12.81 | €0.59 0.68 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.22 17.57 USD |
+2.15
|
€206.85M 238.77M USD | €4.46K 5.15K USD | €14.92 17.22 USD | €15.26 17.62 USD | €206.85M 238.77M USD | 0 | -€0.96 -1.1 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€8.12 9.37 USD |
+4.64
|
€205.03M 236.67M USD | €6.41K 7.39K USD | €7.76 8.96 USD | €8.50 9.81 USD | €205.03M 236.67M USD | 21.94 | €0.37 0.43 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€21.90 25.28 USD |
+6.31
|
€194.80M 224.86M USD | €13.04K 15.05K USD | €21.10 24.36 USD | €22.10 25.51 USD | €194.80M 224.86M USD | 27.72 | €0.79 0.91 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.92 6.83 USD |
+1.37
|
€185.53M 214.16M USD | €8.59K 9.92K USD | €5.88 6.79 USD | €6.04 6.97 USD | €185.53M 214.16M USD | 9.86 | €0.60 0.69 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.46 12.07 USD |
+2.35
|
€169.84M 196.05M USD | €20.07K 23.17K USD | €10.24 11.82 USD | €10.66 12.31 USD | €169.84M 196.05M USD | 20.50 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.82 6.72 USD |
-1.02
|
€155.36M 179.34M USD | €3.01K 3.47K USD | €5.82 6.72 USD | €5.98 6.9 USD | €155.36M 179.34M USD | 12.12 | €0.48 0.55 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.31 8.44 USD |
+0.69
|
€153.83M 177.58M USD | €5.53K 6.39K USD | €7.23 8.35 USD | €7.35 8.48 USD | €153.83M 177.58M USD | 17.00 | €0.43 0.5 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.44 0.5 USD |
+7.54
|
€148.10M 170.96M USD | €1.89M 2.18M USD | €0.42 0.48 USD | €0.45 0.51 USD | €148.10M 170.96M USD | 43.50 | €0.01 0.01 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.00 3.46 USD |
+2.56
|
€134.62M 155.4M USD | €65.71K 75.85K USD | €2.95 3.41 USD | €3.02 3.49 USD | €134.62M 155.4M USD | 11.11 | €0.27 0.31 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€27.45 31.69 USD |
+2.81
|
€134.29M 155.01M USD | €10.80K 12.47K USD | €27.10 31.28 USD | €27.70 31.98 USD | €134.29M 155.01M USD | 24.72 | €1.11 1.28 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.84 10.2 USD |
+2.31
|
€129.56M 149.55M USD | €17.68K 20.41K USD | €8.60 9.93 USD | €9.02 10.41 USD | €129.56M 149.55M USD | 17.00 | €0.52 0.6 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.63 6.5 USD |
-0.88
|
€128.35M 148.16M USD | €428.00 494.06 USD | €5.63 6.5 USD | €5.63 6.5 USD | €128.35M 148.16M USD | 12.51 | €0.45 0.52 USD | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.09 2.41 USD |
0
|
€114.11M 131.73M USD | €36.71K 42.38K USD | €2.07 2.39 USD | €2.15 2.48 USD | €114.11M 131.73M USD | 0 | -€0.08 -0.09 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.78 3.21 USD |
-0.36
|
€99.65M 115.03M USD | €993.00 1.15K USD | €2.69 3.11 USD | €2.79 3.22 USD | €99.65M 115.03M USD | 0 | -€1.18 -1.3 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.56 USD |
-0.1
|
€99.11M 114.4M USD | €365.26K 421.63K USD | €0.48 0.56 USD | €0.50 0.58 USD | €99.11M 114.4M USD | 0 | -€0.22 -0.2 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.24 6.05 USD |
-1.13
|
€88.55M 102.22M USD | €5.22K 6.02K USD | €5.20 6 USD | €5.30 6.12 USD | €88.55M 102.22M USD | 13.78 | €0.38 0.44 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.70 12.35 USD |
-0.93
|
€85.66M 98.88M USD | €985.00 1.14K USD | €10.70 12.35 USD | €10.80 12.47 USD | €85.66M 98.88M USD | 12.02 | €0.89 1.03 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.80 5.54 USD |
0
|
€85.41M 98.6M USD | €707.00 816.11 USD | €4.80 5.54 USD | €4.90 5.66 USD | €85.41M 98.6M USD | 19.19 | €0.25 0.29 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.57 5.28 USD |
+2.93
|
€81.16M 93.68M USD | €18.31K 21.14K USD | €4.44 5.13 USD | €4.57 5.28 USD | €81.16M 93.68M USD | 11.71 | €0.39 0.45 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.87 1.01 USD |
+8.74
|
€74.62M 86.13M USD | €174.94K 201.94K USD | €0.81 0.93 USD | €0.91 1.05 USD | €74.62M 86.13M USD | 0 | -€0.19 -0.2 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€10.00 11.54 USD |
-0.2
|
€72.35M 83.51M USD | €6.24K 7.2K USD | €9.95 11.49 USD | €10.34 11.94 USD | €72.35M 83.51M USD | 125.00 | €0.08 0.09 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.86 0.99 USD |
0
|
€69.43M 80.15M USD | €10.76K 12.42K USD | €0.85 0.99 USD | €0.86 0.99 USD | €69.43M 80.15M USD | 28.66 | €0.03 0.03 USD | ||
|
Titanium Oyj
TITAN.HE
FI
|
€6.24 7.2 USD |
+0.65
|
€65.57M 75.69M USD | €2.44K 2.81K USD | €6.18 7.13 USD | €6.26 7.23 USD | €65.57M 75.69M USD | 12.23 | €0.51 0.59 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.54 4.09 USD |
-1.12
|
€64.89M 74.91M USD | €4.35K 5.02K USD | €3.49 4.03 USD | €3.57 4.12 USD | €64.89M 74.91M USD | 18.63 | €0.19 0.22 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.28 USD |
-0.41
|
€63.78M 73.63M USD | €361.54K 417.34K USD | €0.24 0.28 USD | €0.25 0.29 USD | €63.78M 73.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.81 2.09 USD |
+3.19
|
€61.15M 70.59M USD | €24.47K 28.24K USD | €1.74 2.01 USD | €1.84 2.12 USD | €61.15M 70.59M USD | 4.41 | €0.41 0.47 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.60 1.85 USD |
-0.25
|
€61.13M 70.57M USD | €10.81K 12.48K USD | €1.57 1.81 USD | €1.61 1.85 USD | €61.13M 70.57M USD | 160.00 | €0.01 0.01 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.72 4.29 USD |
-0.27
|
€60.28M 69.59M USD | €4.12K 4.75K USD | €3.72 4.29 USD | €3.86 4.46 USD | €60.28M 69.59M USD | 0 | -€1.13 -1.3 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.12 4.76 USD |
+0.24
|
€59.85M 69.08M USD | €2.55K 2.95K USD | €4.12 4.76 USD | €4.18 4.83 USD | €59.85M 69.08M USD | 22.88 | €0.18 0.21 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.88 6.79 USD |
+0.34
|
€57.88M 66.81M USD | €4.62K 5.34K USD | €5.78 6.67 USD | €5.96 6.88 USD | €57.88M 66.81M USD | 7.44 | €0.79 0.91 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.62 0.72 USD |
-3.12
|
€57.43M 66.29M USD | €3.19K 3.68K USD | €0.60 0.69 USD | €0.62 0.72 USD | €57.43M 66.29M USD | 0 | -€0.17 -0.1 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.94 1.08 USD |
+0.86
|
€55.29M 63.82M USD | €5.34K 6.16K USD | €0.93 1.08 USD | €0.96 1.1 USD | €55.29M 63.82M USD | 18.71 | €0.05 0.06 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.87 1 USD |
+4.32
|
€52.51M 60.62M USD | €139.97K 161.57K USD | €0.84 0.97 USD | €0.88 1.01 USD | €52.51M 60.62M USD | 0 | -€0.32 -0.3 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.15 1.33 USD |
+2.5
|
€52.50M 60.6M USD | €57.94K 66.88K USD | €1.13 1.3 USD | €1.15 1.33 USD | €52.50M 60.6M USD | 28.75 | €0.04 0.05 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.92 2.22 USD |
-0.93
|
€50.94M 58.8M USD | €17.73K 20.47K USD | €1.90 2.2 USD | €2.00 2.31 USD | €50.94M 58.8M USD | 0 | -€0.28 -0.3 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.14 1.32 USD |
+0.88
|
€48.43M 55.91M USD | €11.89K 13.73K USD | €1.09 1.25 USD | €1.14 1.32 USD | €48.43M 55.91M USD | 0 | -€0.09 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.22 1.41 USD |
0
|
€46.52M 53.7M USD | €4.68K 5.4K USD | €1.21 1.39 USD | €1.24 1.43 USD | €46.52M 53.7M USD | 0 | -€0.23 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}