Quốc gia: Phần Lan Sàn giao dịch: Helsinki Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Phần Lan (214)
- {{country.name}}
- Tất cả các quốc gia
- Phần Lan (214)
Helsinki (214)
- {{item.name}}
- Tất cả các sàn giao dịch
- Helsinki (214)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (1)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (3)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Kim loại quý khác & khai khoáng (1)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (2)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (3)
- Dịch vụ cá nhân (2)
- Nhà hàng (1)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Quản lý tài sản (9)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (2)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (3)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (1)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (6)
- Cửa hàng giảm giá (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (4)
- Nhà sản xuất thuốc - Chung (2)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (5)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (3)
- Game điện tử & đa phương tiện (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (3)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (8)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (11)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (8)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (5)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (2)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordea Bank Abp NDA-FI.HE | €14.71 16.07 USD |
-1.08
|
€50.47B 55.17B USD | €2.70M 2.95M USD | €14.66 16.02 USD | €14.95 16.34 USD | €50.47B 55.17B USD | 10.57 | €1.39 1.52 USD | ||
| Nokia Oyj NOKIA.HE | €5.78 6.32 USD |
-0.89
|
€32.04B 35.03B USD | €7.06M 7.72M USD | €5.72 6.26 USD | €5.84 6.38 USD | €32.04B 35.03B USD | 36.11 | €0.16 0.17 USD | ||
| KONE Oyj KNEBV.HE | €57.84 63.23 USD |
-0.89
|
€29.95B 32.74B USD | €290.89K 317.98K USD | €57.78 63.16 USD | €58.46 63.9 USD | €29.95B 32.74B USD | 31.43 | €1.84 2.01 USD | ||
| Sampo Oyj SAMPO.HE | €9.99 10.92 USD |
+0.36
|
€26.68B 29.16B USD | €2.60M 2.84M USD | €9.92 10.84 USD | €10.00 10.93 USD | €26.68B 29.16B USD | 16.65 | €0.60 0.66 USD | ||
| Fortum Oyj FORTUM.HE | €19.00 20.77 USD |
-0.26
|
€17.05B 18.64B USD | €1.04M 1.14M USD | €18.99 20.75 USD | €19.19 20.97 USD | €17.05B 18.64B USD | 19.58 | €0.97 1.06 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €26.55 29.02 USD |
+0.11
|
€15.62B 17.08B USD | €553.68K 605.25K USD | €26.31 28.76 USD | €26.69 29.18 USD | €15.62B 17.08B USD | 26.02 | €1.02 1.11 USD | ||
| Neste Oyj NESTE.HE | €17.93 19.59 USD |
-2.08
|
€13.77B 15.05B USD | €836.07K 913.94K USD | €17.91 19.57 USD | €18.30 20 USD | €13.77B 15.05B USD | 0 | -€0.13 -0.1 USD | ||
| Telia Company AB (publ) TELIA1.HE | €3.38 3.7 USD |
+0.15
|
€13.32B 14.56B USD | €185.33K 202.59K USD | €3.35 3.66 USD | €3.39 3.7 USD | €13.32B 14.56B USD | 28.17 | €0.12 0.13 USD | ||
| UPM-Kymmene Oyj UPM.HE | €23.58 25.78 USD |
-1.54
|
€12.43B 13.59B USD | €716.14K 782.84K USD | €23.47 25.66 USD | €23.96 26.19 USD | €12.43B 13.59B USD | 98.25 | €0.24 0.26 USD | ||
| Metso Oyj METSO.HE | €13.77 15.05 USD |
-2.17
|
€11.39B 12.46B USD | €570.37K 623.5K USD | €13.72 15 USD | €14.04 15.35 USD | €11.39B 12.46B USD | 25.02 | €0.55 0.6 USD | ||
| Orion Oyj ORNBV.HE | €60.15 65.75 USD |
+0.25
|
€8.46B 9.25B USD | €181.78K 198.71K USD | €59.70 65.26 USD | €60.30 65.92 USD | €8.46B 9.25B USD | 26.97 | €2.23 2.44 USD | ||
| Orion Oyj ORNAV.HE | €59.90 65.48 USD |
+0.17
|
€8.46B 9.25B USD | €6.43K 7.03K USD | €59.60 65.15 USD | €60.10 65.7 USD | €8.46B 9.25B USD | 26.86 | €2.23 2.44 USD | ||
| Stora Enso Oyj STEAV.HE | €10.20 11.15 USD |
0
|
€8.04B 8.79B USD | €11.78K 12.87K USD | €10.20 11.15 USD | €10.45 11.42 USD | €8.04B 8.79B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STERV.HE | €10.03 10.96 USD |
-2.05
|
€8.00B 8.75B USD | €1.41M 1.54M USD | €10.03 10.96 USD | €10.25 11.2 USD | €8.00B 8.75B USD | 0 | -€0.01 -0.01 USD | ||
| Kesko Oyj KESKOA.HE | €18.24 19.94 USD |
-0.55
|
€7.26B 7.94B USD | €14.56K 15.91K USD | €18.24 19.94 USD | €18.46 20.18 USD | €7.26B 7.94B USD | 19.00 | €0.96 1.05 USD | ||
| Kesko Oyj KESKOB.HE | €18.03 19.71 USD |
-0.88
|
€7.20B 7.87B USD | €334.40K 365.54K USD | €18.02 19.7 USD | €18.23 19.93 USD | €7.20B 7.87B USD | 18.78 | €0.96 1.05 USD | ||
| Konecranes Plc KCR.HE | €83.25 91 USD |
-0.24
|
€6.59B 7.21B USD | €53.86K 58.88K USD | €82.80 90.51 USD | €83.70 91.5 USD | €6.59B 7.21B USD | 17.16 | €4.85 5.3 USD | ||
| Elisa Oyj ELISA.HE | €38.46 42.04 USD |
-0.31
|
€6.17B 6.75B USD | €217.63K 237.9K USD | €38.40 41.98 USD | €38.74 42.35 USD | €6.17B 6.75B USD | 16.94 | €2.27 2.48 USD | ||
| SSAB AB (publ) SSABAH.HE | €5.76 6.29 USD |
+1.16
|
€5.74B 6.27B USD | €39.68K 43.38K USD | €5.69 6.22 USD | €5.82 6.37 USD | €5.74B 6.27B USD | 12.79 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSABBH.HE | €5.64 6.17 USD |
+0.64
|
€5.69B 6.21B USD | €324.80K 355.05K USD | €5.54 6.06 USD | €5.68 6.21 USD | €5.69B 6.21B USD | 12.53 | €0.45 0.49 USD | ||
| Valmet Oyj VALMT.HE | €27.83 30.42 USD |
-1
|
€5.13B 5.6B USD | €155.35K 169.82K USD | €27.82 30.41 USD | €28.22 30.85 USD | €5.13B 5.6B USD | 18.80 | €1.48 1.62 USD | ||
| Huhtamäki Oyj HUH1V.HE | €28.36 31 USD |
+0.07
|
€2.98B 3.25B USD | €198.22K 216.68K USD | €28.26 30.89 USD | €28.52 31.18 USD | €2.98B 3.25B USD | 14.92 | €1.90 2.08 USD | ||
| Kemira Oyj KEMIRA.HE | €18.99 20.76 USD |
-0.99
|
€2.86B 3.13B USD | €231.09K 252.62K USD | €18.97 20.74 USD | €19.22 21.01 USD | €2.86B 3.13B USD | 13.46 | €1.41 1.54 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.49 11.47 USD |
-0.38
|
€2.56B 2.79B USD | €295.85K 323.41K USD | €10.46 11.43 USD | €10.58 11.57 USD | €2.56B 2.79B USD | 61.70 | €0.17 0.19 USD | ||
| TietoEVRY Oyj TIETO.HE | €17.79 19.45 USD |
-1.71
|
€2.11B 2.3B USD | €148.56K 162.4K USD | €17.76 19.41 USD | €18.12 19.81 USD | €2.11B 2.3B USD | 0 | -€1.11 -1.2 USD | ||
| Outokumpu Oyj OUT1V.HE | €3.88 4.24 USD |
-0.05
|
€1.83B 2B USD | €869.10K 950.05K USD | €3.85 4.2 USD | €3.89 4.25 USD | €1.83B 2B USD | 0 | -€0.23 -0.2 USD | ||
| Sanoma Oyj SANOMA.HE | €9.97 10.9 USD |
-0.89
|
€1.62B 1.77B USD | €22.79K 24.91K USD | €9.95 10.88 USD | €10.08 11.02 USD | €1.62B 1.77B USD | 124.62 | €0.08 0.09 USD | ||
| Vaisala Oyj VAIAS.HE | €41.45 45.31 USD |
-1.31
|
€1.50B 1.64B USD | €15.92K 17.4K USD | €41.30 45.15 USD | €42.15 46.08 USD | €1.50B 1.64B USD | 23.95 | €1.73 1.89 USD | ||
| Puuilo Oyj PUUILO.HE | €14.23 15.56 USD |
-0.49
|
€1.20B 1.31B USD | €35.57K 38.89K USD | €14.18 15.5 USD | €14.48 15.83 USD | €1.20B 1.31B USD | 22.95 | €0.62 0.68 USD | ||
| Terveystalo Oyj TTALO.HE | €9.14 9.99 USD |
-0.87
|
€1.16B 1.27B USD | €93.26K 101.95K USD | €9.12 9.97 USD | €9.26 10.12 USD | €1.16B 1.27B USD | 12.69 | €0.72 0.79 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €8.28 9.05 USD |
-1.25
|
€1.14B 1.25B USD | €401.96K 439.4K USD | €8.22 8.99 USD | €8.40 9.18 USD | €1.14B 1.25B USD | 0 | -€0.19 -0.2 USD | ||
| Alma Media Oyj ALMA.HE | €13.75 15.03 USD |
-5.17
|
€1.13B 1.24B USD | €6.09K 6.65K USD | €13.70 14.98 USD | €14.45 15.8 USD | €1.13B 1.24B USD | 21.15 | €0.65 0.71 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €13.36 14.6 USD |
-1.47
|
€1.08B 1.18B USD | €16.76K 18.32K USD | €13.32 14.56 USD | €13.60 14.87 USD | €1.08B 1.18B USD | 41.75 | €0.32 0.35 USD | ||
| Metsä Board Oyj METSB.HE | €2.81 3.07 USD |
-1.41
|
€1.06B 1.16B USD | €279.15K 305.15K USD | €2.80 3.06 USD | €2.86 3.13 USD | €1.06B 1.16B USD | 0 | -€0.21 -0.2 USD | ||
| Kempower Oyj KEMPOWR.HE | €14.78 16.16 USD |
-2.12
|
€818.64M 894.88M USD | €52.53K 57.42K USD | €14.75 16.12 USD | €15.20 16.62 USD | €818.64M 894.88M USD | 0 | -€0.15 -0.1 USD | ||
| Qt Group Oyj QTCOM.HE | €31.92 34.89 USD |
-1.05
|
€810.49M 885.97M USD | €164.46K 179.78K USD | €31.90 34.87 USD | €33.28 36.38 USD | €810.49M 885.97M USD | 19.34 | €1.65 1.8 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €10.82 11.83 USD |
-1.64
|
€793.36M 867.25M USD | €68.06K 74.4K USD | €10.82 11.83 USD | €11.00 12.02 USD | €793.36M 867.25M USD | 13.19 | €0.82 0.9 USD | ||
| Harvia Oyj HARVIA.HE | €40.65 44.44 USD |
-2.75
|
€759.77M 830.53M USD | €12.67K 13.85K USD | €40.35 44.11 USD | €41.70 45.58 USD | €759.77M 830.53M USD | 31.51 | €1.29 1.41 USD | ||
| Citycon Oyj CTY1S.HE | €3.98 4.35 USD |
-0.2
|
€730.97M 799.05M USD | €106.82K 116.77K USD | €3.98 4.35 USD | €3.99 4.36 USD | €730.97M 799.05M USD | 0 | -€0.53 -0.5 USD | ||
| YIT Oyj YIT.HE | €3.03 3.31 USD |
+0.87
|
€698.86M 763.95M USD | €110.72K 121.03K USD | €2.97 3.25 USD | €3.04 3.33 USD | €698.86M 763.95M USD | 0 | -€0.31 -0.3 USD | ||
| Scanfil Oyj SCANFL.HE | €10.60 11.59 USD |
-1.12
|
€693.03M 757.58M USD | €7.14K 7.81K USD | €10.42 11.39 USD | €10.80 11.81 USD | €693.03M 757.58M USD | 18.59 | €0.57 0.62 USD | ||
| Bittium Oyj BITTI.HE | €18.58 20.31 USD |
-5.69
|
€659.89M 721.35M USD | €117.60K 128.55K USD | €18.52 20.24 USD | €19.60 21.43 USD | €659.89M 721.35M USD | 103.22 | €0.18 0.2 USD | ||
| Musti Group Oyj MUSTI.HE | €18.74 20.49 USD |
-1.47
|
€625.69M 683.96M USD | €1.41K 1.54K USD | €18.74 20.49 USD | €19.00 20.77 USD | €625.69M 683.96M USD | 170.36 | €0.11 0.12 USD | ||
| Revenio Group Oyj REG1V.HE | €22.55 24.65 USD |
-1.96
|
€599.90M 655.77M USD | €13.19K 14.41K USD | €22.45 24.54 USD | €23.00 25.14 USD | €599.90M 655.77M USD | 32.68 | €0.69 0.75 USD | ||
| Olvi Oyj OLVAS.HE | €28.50 31.15 USD |
-1.72
|
€590.10M 645.06M USD | €12.09K 13.21K USD | €28.50 31.15 USD | €29.00 31.7 USD | €590.10M 645.06M USD | 10.83 | €2.63 2.87 USD | ||
| Finnair Oyj FIA1S.HE | €2.67 2.92 USD |
-3.96
|
€546.79M 597.72M USD | €183.44K 200.52K USD | €2.66 2.91 USD | €2.77 3.03 USD | €546.79M 597.72M USD | 0 | -€0.08 -0.08 USD | ||
| Marimekko Oyj MEKKO.HE | €12.26 13.4 USD |
-1.92
|
€497.41M 543.73M USD | €11.80K 12.9K USD | €12.24 13.38 USD | €12.54 13.71 USD | €497.41M 543.73M USD | 20.09 | €0.61 0.67 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.59 0.64 USD |
+0.68
|
€438.71M 479.56M USD | €16.84K 18.41K USD | €0.59 0.64 USD | €0.61 0.66 USD | €438.71M 479.56M USD | 0 | €0.00 0 USD | ||
| Raisio plc RAIKV.HE | €2.56 2.8 USD |
+1.19
|
€408.54M 446.59M USD | €3.11K 3.4K USD | €2.52 2.75 USD | €2.57 2.81 USD | €408.54M 446.59M USD | 18.28 | €0.14 0.15 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €6.96 7.6 USD |
-4.6
|
€407.15M 445.07M USD | €1.35M 1.48M USD | €6.86 7.5 USD | €7.25 7.93 USD | €407.15M 445.07M USD | 11.78 | €0.59 0.64 USD | ||
| Atria Oyj ATRAV.HE | €14.15 15.47 USD |
-0.7
|
€399.09M 436.25M USD | €4.97K 5.43K USD | €14.05 15.36 USD | €14.35 15.69 USD | €399.09M 436.25M USD | 9.01 | €1.57 1.72 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €9.83 10.75 USD |
-0.1
|
€375.62M 410.6M USD | €18.66K 20.4K USD | €9.72 10.63 USD | €9.86 10.78 USD | €375.62M 410.6M USD | 140.42 | €0.07 0.08 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €10.56 11.54 USD |
-2.4
|
€350.43M 383.07M USD | €13.86K 15.15K USD | €10.54 11.52 USD | €10.84 11.85 USD | €350.43M 383.07M USD | 7.43 | €1.42 1.55 USD | ||
| Enento Group Oyj ENENTO.HE | €14.48 15.83 USD |
-0.28
|
€342.73M 374.65M USD | €17.15K 18.74K USD | €14.44 15.78 USD | €14.56 15.92 USD | €342.73M 374.65M USD | 32.17 | €0.45 0.49 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €14.40 15.74 USD |
-0.35
|
€323.71M 353.86M USD | €9.01K 9.85K USD | €14.20 15.52 USD | €14.40 15.74 USD | €323.71M 353.86M USD | 8.32 | €1.73 1.89 USD | ||
| CapMan Oyj CAPMAN.HE | €1.83 2 USD |
-2.35
|
€323.64M 353.78M USD | €142.44K 155.7K USD | €1.83 2 USD | €1.88 2.06 USD | €323.64M 353.78M USD | 26.14 | €0.07 0.08 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €26.00 28.42 USD |
-1.52
|
€311.11M 340.09M USD | €12.97K 14.18K USD | €25.95 28.37 USD | €26.65 29.13 USD | €311.11M 340.09M USD | 86.66 | €0.30 0.33 USD | ||
| WithSecure Oyj WITH.HE | €1.70 1.86 USD |
0
|
€299.29M 327.17M USD | €67.20K 73.46K USD | €1.70 1.86 USD | €1.71 1.87 USD | €299.29M 327.17M USD | 0 | -€0.06 -0.06 USD | ||
| Relais Group Oyj RELAIS.HE | €15.95 17.44 USD |
-0.62
|
€294.05M 321.43M USD | €4.13K 4.52K USD | €15.85 17.33 USD | €16.15 17.65 USD | €294.05M 321.43M USD | 17.33 | €0.92 1.01 USD | ||
| F-Secure Oyj FSECURE.HE | €1.65 1.8 USD |
-1.2
|
€287.57M 314.35M USD | €75.97K 83.05K USD | €1.64 1.8 USD | €1.67 1.83 USD | €287.57M 314.35M USD | 13.71 | €0.12 0.13 USD | ||
| Incap Oyj ICP1V.HE | €8.84 9.66 USD |
-3.07
|
€260.32M 284.56M USD | €32.93K 35.99K USD | €8.84 9.66 USD | €9.14 9.99 USD | €260.32M 284.56M USD | 15.78 | €0.56 0.61 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €2.22 2.42 USD |
+2.07
|
€253.09M 276.66M USD | €214.17K 234.12K USD | €2.19 2.39 USD | €2.25 2.46 USD | €253.09M 276.66M USD | 0 | -€0.27 -0.2 USD | ||
| Anora Group Oyj ANORA.HE | €3.59 3.92 USD |
-0.97
|
€242.52M 265.1M USD | €42.57K 46.54K USD | €3.58 3.91 USD | €3.64 3.97 USD | €242.52M 265.1M USD | 17.94 | €0.20 0.22 USD | ||
| Gofore Oyj GOFORE.HE | €13.82 15.11 USD |
+1.32
|
€220.20M 240.7M USD | €8.43K 9.22K USD | €13.58 14.84 USD | €13.84 15.13 USD | €220.20M 240.7M USD | 31.40 | €0.44 0.48 USD | ||
| Admicom Oyj ADMCM.HE | €43.00 47 USD |
-2.16
|
€215.73M 235.83M USD | €5.67K 6.2K USD | €42.90 46.9 USD | €44.90 49.08 USD | €215.73M 235.83M USD | 44.32 | €0.97 1.06 USD | ||
| Aspo Oyj ASPO.HE | €6.80 7.43 USD |
+0.59
|
€213.52M 233.41M USD | €7.87K 8.6K USD | €6.74 7.37 USD | €6.80 7.43 USD | €213.52M 233.41M USD | 12.36 | €0.55 0.6 USD | ||
| Taaleri Oyj TAALA.HE | €7.25 7.93 USD |
-0.82
|
€204.23M 223.25M USD | €19.03K 20.81K USD | €7.25 7.93 USD | €7.35 8.03 USD | €204.23M 223.25M USD | 9.93 | €0.73 0.8 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €13.30 14.54 USD |
+0.61
|
€181.21M 198.09M USD | €4.88K 5.33K USD | €13.22 14.45 USD | €13.54 14.8 USD | €181.21M 198.09M USD | 0 | -€1.09 -1.1 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €3.19 3.49 USD |
0
|
€173.22M 189.35M USD | €75.23K 82.24K USD | €3.15 3.44 USD | €3.38 3.69 USD | €173.22M 189.35M USD | 0 | -€0.16 -0.1 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €3.80 4.15 USD |
-3.55
|
€171.46M 187.43M USD | €68.10K 74.44K USD | €3.76 4.11 USD | €4.00 4.37 USD | €171.46M 187.43M USD | 16.52 | €0.23 0.25 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.82 8.55 USD |
-1.76
|
€164.57M 179.89M USD | €11.14K 12.17K USD | €7.82 8.55 USD | €8.00 8.75 USD | €164.57M 179.89M USD | 14.21 | €0.55 0.6 USD | ||
| Detection Technology Oyj DETEC.HE | €10.95 11.97 USD |
-1.35
|
€160.48M 175.43M USD | €6.98K 7.63K USD | €10.95 11.97 USD | €11.20 12.24 USD | €160.48M 175.43M USD | 17.95 | €0.61 0.67 USD | ||
| Digia Oyj DIGIA.HE | €6.00 6.56 USD |
-0.66
|
€160.16M 175.08M USD | €8.61K 9.41K USD | €5.98 6.54 USD | €6.04 6.6 USD | €160.16M 175.08M USD | 13.63 | €0.44 0.48 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.37 2.59 USD |
-3.66
|
€143.06M 156.38M USD | €21.13K 23.09K USD | €2.37 2.59 USD | €2.46 2.69 USD | €143.06M 156.38M USD | 0 | -€0.31 -0.3 USD | ||
| Talenom Oyj TNOM.HE | €2.96 3.24 USD |
-1.66
|
€134.61M 147.15M USD | €62.73K 68.57K USD | €2.96 3.24 USD | €3.02 3.3 USD | €134.61M 147.15M USD | 22.76 | €0.13 0.14 USD | ||
| Ilkka Oyj ILKKA2.HE | €4.10 4.48 USD |
-1.44
|
€107.23M 117.22M USD | €7.85K 8.59K USD | €4.10 4.48 USD | €4.17 4.56 USD | €107.23M 117.22M USD | 17.08 | €0.24 0.26 USD | ||
| Kreate Group Oyj KREATE.HE | €11.85 12.95 USD |
+0.42
|
€104.06M 113.75M USD | €6.51K 7.11K USD | €11.45 12.52 USD | €11.90 13.01 USD | €104.06M 113.75M USD | 18.80 | €0.63 0.69 USD | ||
| Nexstim Plc NXTMH.HE | €14.05 15.36 USD |
-0.71
|
€101.35M 110.79M USD | €4.24K 4.64K USD | €13.90 15.19 USD | €14.45 15.8 USD | €101.35M 110.79M USD | 0 | -€0.04 -0.04 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €1.02 1.12 USD |
-3.58
|
€87.73M 95.9M USD | €120.95K 132.21K USD | €1.02 1.12 USD | €1.09 1.19 USD | €87.73M 95.9M USD | 0 | -€0.26 -0.2 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €5.14 5.62 USD |
-0.77
|
€87.19M 95.31M USD | €5.05K 5.52K USD | €5.12 5.6 USD | €5.20 5.68 USD | €87.19M 95.31M USD | 0 | -€0.05 -0.05 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.39 2.61 USD |
-2.05
|
€85.67M 93.65M USD | €1.89K 2.07K USD | €2.39 2.61 USD | €2.41 2.63 USD | €85.67M 93.65M USD | 0 | -€0.12 -0.1 USD | ||
| Orthex Oyj ORTHEX.HE | €4.82 5.27 USD |
+0.42
|
€85.60M 93.57M USD | €8.54K 9.33K USD | €4.80 5.25 USD | €4.92 5.38 USD | €85.60M 93.57M USD | 13.38 | €0.36 0.39 USD | ||
| Kamux Oyj KAMUX.HE | €2.13 2.32 USD |
+1.92
|
€84.73M 92.62M USD | €108.38K 118.47K USD | €2.08 2.27 USD | €2.19 2.39 USD | €84.73M 92.62M USD | 0 | -€0.01 -0.01 USD | ||
| Consti Oyj CONSTI.HE | €10.45 11.42 USD |
+1.46
|
€82.69M 90.4M USD | €1.46K 1.6K USD | €10.30 11.26 USD | €10.50 11.48 USD | €82.69M 90.4M USD | 13.06 | €0.80 0.87 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.55 2.79 USD |
-3.41
|
€80.60M 88.1M USD | €12.93K 14.13K USD | €2.55 2.79 USD | €2.73 2.98 USD | €80.60M 88.1M USD | 0 | -€0.44 -0.4 USD | ||
| Optomed Oyj OPTOMED.HE | €4.06 4.43 USD |
-1.58
|
€79.77M 87.2M USD | €21.38K 23.37K USD | €4.04 4.42 USD | €4.30 4.7 USD | €79.77M 87.2M USD | 0 | -€0.28 -0.3 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.80 5.25 USD |
-1.74
|
€79.00M 86.36M USD | €15.34K 16.77K USD | €4.68 5.11 USD | €4.88 5.33 USD | €79.00M 86.36M USD | 60.00 | €0.08 0.09 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.94 1.03 USD |
-1.47
|
€75.69M 82.74M USD | €21.57K 23.58K USD | €0.94 1.03 USD | €0.97 1.06 USD | €75.69M 82.74M USD | 15.63 | €0.06 0.07 USD | ||
| Enersense International Oyj ESENSE.HE | €4.29 4.69 USD |
+0.7
|
€69.97M 76.49M USD | €16.37K 17.89K USD | €4.13 4.51 USD | €4.38 4.79 USD | €69.97M 76.49M USD | 0 | €0.00 0 USD | ||
| Teleste Oyj TLT1V.HE | €3.75 4.1 USD |
+0.54
|
€68.62M 75.02M USD | €3.36K 3.67K USD | €3.71 4.06 USD | €3.75 4.1 USD | €68.62M 75.02M USD | 0 | -€0.14 -0.1 USD | ||
| Afarak Group SE AFAGR.HE | €0.26 0.28 USD |
0
|
€67.70M 74.01M USD | €57.47K 62.82K USD | €0.26 0.28 USD | €0.27 0.29 USD | €67.70M 74.01M USD | 0 | -€0.02 -0.02 USD | ||
| Titanium Oyj TITAN.HE | €6.26 6.84 USD |
0
|
€64.72M 70.74M USD | €5.59K 6.11K USD | €6.22 6.8 USD | €6.28 6.86 USD | €64.72M 70.74M USD | 11.38 | €0.55 0.6 USD | ||
| LapWall Oyj LAPWALL.HE | €3.96 4.33 USD |
+1.02
|
€57.52M 62.88M USD | €1.19K 1.3K USD | €3.85 4.21 USD | €3.99 4.36 USD | €57.52M 62.88M USD | 22.00 | €0.18 0.2 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.93 1.02 USD |
+0.43
|
€54.49M 59.56M USD | €12.08K 13.21K USD | €0.93 1.01 USD | €0.94 1.03 USD | €54.49M 59.56M USD | 31.06 | €0.03 0.03 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €2.14 2.34 USD |
+0.47
|
€51.56M 56.37M USD | €6.58K 7.19K USD | €2.10 2.3 USD | €2.24 2.45 USD | €51.56M 56.37M USD | 0 | -€0.24 -0.2 USD | ||
| Biohit Oyj BIOBV.HE | €3.30 3.61 USD |
-2.65
|
€50.15M 54.82M USD | €12.88K 14.08K USD | €3.30 3.61 USD | €3.38 3.69 USD | €50.15M 54.82M USD | 21.99 | €0.15 0.16 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.15 1.26 USD |
+1.3
|
€48.50M 53.02M USD | €25.71K 28.11K USD | €1.14 1.24 USD | €1.16 1.27 USD | €48.50M 53.02M USD | 57.53 | €0.02 0.02 USD | ||
| Modulight Oyj MODU.HE | €1.14 1.25 USD |
-1.72
|
€48.43M 52.94M USD | €21.11K 23.07K USD | €1.14 1.24 USD | €1.16 1.27 USD | €48.43M 52.94M USD | 0 | -€0.11 -0.1 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.24 1.36 USD |
0
|
€48.21M 52.7M USD | €9.02K 9.86K USD | €1.24 1.35 USD | €1.26 1.38 USD | €48.21M 52.7M USD | 0 | -€0.12 -0.1 USD | ||
| LeadDesk Oyj LEADD.HE | €7.56 8.26 USD |
-3.82
|
€43.97M 48.06M USD | €12.05K 13.18K USD | €7.44 8.13 USD | €8.06 8.81 USD | €43.97M 48.06M USD | 83.99 | €0.09 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}