Quốc gia: Phần Lan Sàn giao dịch: Helsinki Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Phần Lan (214)
- {{country.name}}
- Tất cả các quốc gia
- Phần Lan (214)
Helsinki (214)
- {{item.name}}
- Tất cả các sàn giao dịch
- Helsinki (214)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (1)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (3)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Kim loại quý khác & khai khoáng (1)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (2)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (3)
- Dịch vụ cá nhân (1)
- Nhà hàng (1)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Quản lý tài sản (9)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (2)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (3)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (1)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (6)
- Cửa hàng giảm giá (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (4)
- Nhà sản xuất thuốc - Chung (2)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (5)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (3)
- Game điện tử & đa phương tiện (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (3)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (8)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (11)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (8)
- Phần mềm - Ứng dụng (10)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (5)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (2)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.71 13.89 USD |
+2.21
|
$44.16B 48.27B USD | $4.03M 4.41M USD | $12.49 13.65 USD | $12.72 13.9 USD | $44.16B 48.27B USD | 9.01 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.9 61.11 USD |
+1.16
|
$28.95B 31.64B USD | $89.86K 98.23K USD | $55.54 60.71 USD | $56.14 61.37 USD | $28.95B 31.64B USD | 30.05 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.1 9.94 USD |
+0.57
|
$24.48B 26.76B USD | $1.6M 1.75M USD | $9.04 9.88 USD | $9.14 9.99 USD | $24.48B 26.76B USD | 21.65 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.39 4.8 USD |
+0.83
|
$23.66B 25.86B USD | $9.93M 10.85M USD | $4.37 4.77 USD | $4.44 4.85 USD | $23.66B 25.86B USD | 19.94 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.86 17.33 USD |
+1.28
|
$14.23B 15.55B USD | $1.13M 1.24M USD | $15.65 17.11 USD | $15.86 17.33 USD | $14.23B 15.55B USD | 13.55 | $1.17 1.28 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.44 25.62 USD |
+0.86
|
$12.36B 13.51B USD | $433.35K 473.7K USD | $23.29 25.46 USD | $23.6 25.8 USD | $12.36B 13.51B USD | 41.12 | $0.57 0.62 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.06 3.34 USD |
-0.13
|
$12.06B 13.18B USD | $295.54K 323.06K USD | $3.03 3.32 USD | $3.07 3.36 USD | $12.06B 13.18B USD | 27.78 | $0.11 0.12 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $20 21.86 USD |
+1.73
|
$11.77B 12.86B USD | $210.19K 229.77K USD | $19.83 21.67 USD | $20.03 21.9 USD | $11.77B 12.86B USD | 21.73 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $11.03 12.05 USD |
+1.01
|
$9.13B 9.98B USD | $457.07K 499.64K USD | $10.94 11.95 USD | $11.11 12.14 USD | $9.13B 9.98B USD | 19.00 | $0.58 0.63 USD | |
| Orion Oyj ORNAV.HE | $63.2 69.09 USD |
+1.44
|
$8.92B 9.75B USD | $7.57K 8.27K USD | $62.3 68.1 USD | $63.3 69.2 USD | $8.92B 9.75B USD | 25.48 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $63.35 69.25 USD |
+1.28
|
$8.9B 9.73B USD | $174.86K 191.15K USD | $62.4 68.21 USD | $63.45 69.36 USD | $8.9B 9.73B USD | 25.54 | $2.48 2.71 USD | |
| Neste Oyj NESTE.HE | $11.46 12.52 USD |
-2.01
|
$8.8B 9.62B USD | $1.47M 1.61M USD | $11.34 12.39 USD | $11.81 12.9 USD | $8.8B 9.62B USD | 0 | -$0.38 -0.4 USD | |
| Kesko Oyj KESKOA.HE | $20.4 22.3 USD |
+0.99
|
$8.25B 9.02B USD | $7.33K 8.01K USD | $20.2 22.08 USD | $20.4 22.3 USD | $8.25B 9.02B USD | 22.17 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.82 22.76 USD |
+0.68
|
$8.23B 8.99B USD | $135.12K 147.7K USD | $20.6 22.52 USD | $20.84 22.78 USD | $8.23B 8.99B USD | 22.63 | $0.92 1.01 USD | |
| Stora Enso Oyj STEAV.HE | $9.96 10.89 USD |
+3.32
|
$7.65B 8.37B USD | $5.3K 5.8K USD | $9.9 10.82 USD | $10.05 10.99 USD | $7.65B 8.37B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $9.5 10.38 USD |
+1.89
|
$7.55B 8.25B USD | $1.71M 1.87M USD | $9.34 10.21 USD | $9.5 10.38 USD | $7.55B 8.25B USD | 0 | -$0.13 -0.1 USD | |
| Elisa Oyj ELISA.HE | $46.96 51.33 USD |
0
|
$7.54B 8.24B USD | $129.85K 141.94K USD | $46.72 51.07 USD | $47.22 51.62 USD | $7.54B 8.24B USD | 20.68 | $2.27 2.48 USD | |
| Konecranes Plc KCR.HE | $67.45 73.73 USD |
+1.89
|
$5.34B 5.84B USD | $68.02K 74.35K USD | $66.5 72.69 USD | $67.55 73.84 USD | $5.34B 5.84B USD | 14.02 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABAH.HE | $5.12 5.59 USD |
+2.24
|
$5.08B 5.56B USD | $17.33K 18.94K USD | $5.06 5.54 USD | $5.12 5.6 USD | $5.08B 5.56B USD | 11.12 | $0.46 0.5 USD | |
| SSAB AB (publ) SSABBH.HE | $5.02 5.48 USD |
+1.23
|
$5.03B 5.5B USD | $173.92K 190.12K USD | $4.99 5.45 USD | $5.06 5.53 USD | $5.03B 5.5B USD | 10.90 | $0.46 0.5 USD | |
| Valmet Oyj VALMT.HE | $26.48 28.95 USD |
+2.04
|
$4.88B 5.33B USD | $167.26K 182.84K USD | $26.2 28.64 USD | $26.5 28.97 USD | $4.88B 5.33B USD | 17.08 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.32 34.24 USD |
+0.77
|
$3.29B 3.59B USD | $115.35K 126.09K USD | $31.14 34.04 USD | $31.54 34.48 USD | $3.29B 3.59B USD | 13.50 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.92 21.78 USD |
+2.42
|
$3.08B 3.36B USD | $73.15K 79.97K USD | $19.5 21.32 USD | $19.92 21.78 USD | $3.08B 3.36B USD | 13.27 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $11.08 12.11 USD |
-0.54
|
$2.74B 2.99B USD | $69.71K 76.21K USD | $11.07 12.1 USD | $11.23 12.28 USD | $2.74B 2.99B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.32 17.84 USD |
+2.58
|
$1.93B 2.11B USD | $195.43K 213.63K USD | $15.94 17.42 USD | $16.34 17.86 USD | $1.93B 2.11B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.85 54.49 USD |
+0.3
|
$1.81B 1.98B USD | $4.04K 4.41K USD | $49.05 53.62 USD | $49.9 54.55 USD | $1.81B 1.98B USD | 25.69 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.88 10.8 USD |
+1.13
|
$1.61B 1.76B USD | $9.26K 10.13K USD | $9.78 10.69 USD | $9.95 10.88 USD | $1.61B 1.76B USD | 54.88 | $0.18 0.2 USD | |
| Outokumpu Oyj OUT1V.HE | $3.53 3.86 USD |
+1.96
|
$1.58B 1.73B USD | $564.19K 616.73K USD | $3.5 3.83 USD | $3.58 3.91 USD | $1.58B 1.73B USD | 0 | -$0.08 -0.08 USD | |
| Qt Group Oyj QTCOM.HE | $56.7 61.98 USD |
+2.44
|
$1.44B 1.57B USD | $19.06K 20.83K USD | $56.1 61.32 USD | $57.1 62.42 USD | $1.44B 1.57B USD | 26.25 | $2.16 2.36 USD | |
| Terveystalo Oyj TTALO.HE | $11.1 12.13 USD |
+0.36
|
$1.41B 1.54B USD | $74.24K 81.16K USD | $11.04 12.07 USD | $11.14 12.18 USD | $1.41B 1.54B USD | 17.34 | $0.64 0.7 USD | |
| Metsä Board Oyj METSB.HE | $3.2 3.5 USD |
+0.44
|
$1.21B 1.33B USD | $276.55K 302.31K USD | $3.18 3.48 USD | $3.27 3.57 USD | $1.21B 1.33B USD | 320.00 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.6 15.96 USD |
+1.25
|
$1.18B 1.29B USD | $11.73K 12.83K USD | $14.42 15.76 USD | $14.72 16.09 USD | $1.18B 1.29B USD | 104.28 | $0.14 0.15 USD | |
| Alma Media Oyj ALMA.HE | $13.3 14.54 USD |
+0.76
|
$1.09B 1.2B USD | $7.28K 7.96K USD | $13.2 14.43 USD | $13.3 14.54 USD | $1.09B 1.2B USD | 21.45 | $0.62 0.68 USD | |
| Puuilo Oyj PUUILO.HE | $12.86 14.06 USD |
+1.66
|
$1.08B 1.19B USD | $91.07K 99.55K USD | $12.63 13.81 USD | $12.86 14.06 USD | $1.08B 1.19B USD | 22.56 | $0.57 0.62 USD | |
| Harvia Oyj HARVIA.HE | $48.45 52.96 USD |
+2.22
|
$905.55M 989.89M USD | $8.15K 8.9K USD | $47.15 51.54 USD | $48.6 53.13 USD | $905.55M 989.89M USD | 36.15 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.25 6.83 USD |
+2.46
|
$861.7M 941.95M USD | $477.25K 521.7K USD | $6.13 6.7 USD | $6.26 6.84 USD | $861.7M 941.95M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $27.6 30.17 USD |
+0.18
|
$734.13M 802.5M USD | $3.84K 4.19K USD | $27.5 30.06 USD | $28.1 30.72 USD | $734.13M 802.5M USD | 38.87 | $0.71 0.78 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.7 10.6 USD |
+1.25
|
$710.2M 776.35M USD | $25.63K 28.02K USD | $9.59 10.48 USD | $9.72 10.63 USD | $710.2M 776.35M USD | 10.10 | $0.96 1.05 USD | |
| Citycon Oyj CTY1S.HE | $3.81 4.17 USD |
-0.47
|
$701.54M 766.88M USD | $162.15K 177.26K USD | $3.8 4.15 USD | $3.83 4.19 USD | $701.54M 766.88M USD | 0 | -$0.76 -0.8 USD | |
| Olvi Oyj OLVAS.HE | $32.7 35.75 USD |
-0.15
|
$676.92M 739.97M USD | $2.64K 2.89K USD | $32.7 35.75 USD | $32.95 36.02 USD | $676.92M 739.97M USD | 10.86 | $3.01 3.29 USD | |
| Musti Group Oyj MUSTI.HE | $20.1 21.97 USD |
0
|
$671.1M 733.6M USD | $676 738.96 USD | $19.94 21.8 USD | $20.4 22.3 USD | $671.1M 733.6M USD | 182.72 | $0.11 0.12 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.73 11.73 USD |
+2.19
|
$631.53M 690.35M USD | $96.57K 105.56K USD | $10.5 11.48 USD | $10.74 11.74 USD | $631.53M 690.35M USD | 15.32 | $0.7 0.77 USD | |
| Scanfil Oyj SCANFL.HE | $9.67 10.57 USD |
+1.9
|
$631.46M 690.27M USD | $9.83K 10.74K USD | $9.61 10.51 USD | $9.8 10.71 USD | $631.46M 690.27M USD | 16.96 | $0.57 0.62 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| Kempower Oyj KEMPOWR.HE | $10.8 11.81 USD |
+0.93
|
$598.08M 653.78M USD | $25.55K 27.93K USD | $10.69 11.69 USD | $10.85 11.86 USD | $598.08M 653.78M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.41 2.63 USD |
+0.42
|
$555.86M 607.63M USD | $298.7K 326.52K USD | $2.38 2.61 USD | $2.42 2.65 USD | $555.86M 607.63M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.67 2.92 USD |
-0.96
|
$547.61M 598.61M USD | $141.65K 154.84K USD | $2.64 2.89 USD | $2.74 2.99 USD | $547.61M 598.61M USD | 33.42 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $12.52 13.69 USD |
+0.64
|
$507.95M 555.26M USD | $7.4K 8.09K USD | $12.46 13.62 USD | $12.64 13.82 USD | $507.95M 555.26M USD | 21.58 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
+3.23
|
$476.65M 521.04M USD | $5.16K 5.64K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $476.65M 521.04M USD | 64.00 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $10.85 11.86 USD |
+0.93
|
$449.27M 491.11M USD | $8.84K 9.66K USD | $10.7 11.7 USD | $10.95 11.97 USD | $449.27M 491.11M USD | 18.38 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $16.98 18.56 USD |
+2.29
|
$401.9M 439.34M USD | $22.31K 24.39K USD | $16.48 18.01 USD | $17.32 18.93 USD | $401.9M 439.34M USD | 36.12 | $0.47 0.51 USD | |
| Raisio plc RAIVV.HE | $2.48 2.71 USD |
+1.02
|
$391.05M 427.47M USD | $85.95K 93.96K USD | $2.45 2.68 USD | $2.49 2.72 USD | $391.05M 427.47M USD | 20.62 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.44 2.67 USD |
-0.41
|
$385.52M 421.42M USD | $7.93K 8.67K USD | $2.43 2.66 USD | $2.48 2.71 USD | $385.52M 421.42M USD | 20.33 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $13.5 14.76 USD |
+0.37
|
$380.75M 416.22M USD | $14.54K 15.9K USD | $13.25 14.48 USD | $13.55 14.81 USD | $380.75M 416.22M USD | 8.49 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.52 10.41 USD |
+2.37
|
$363.78M 397.66M USD | $19.54K 21.36K USD | $9.39 10.26 USD | $9.54 10.43 USD | $363.78M 397.66M USD | 158.66 | $0.06 0.07 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15.5 16.94 USD |
-0.32
|
$349.8M 382.38M USD | $12.53K 13.7K USD | $15.4 16.83 USD | $15.6 17.05 USD | $349.8M 382.38M USD | 11.92 | $1.3 1.42 USD | |
| F-Secure Oyj FSECURE.HE | $1.93 2.11 USD |
+2.99
|
$337.12M 368.52M USD | $123.95K 135.49K USD | $1.86 2.03 USD | $1.93 2.11 USD | $337.12M 368.52M USD | 16.08 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.88 2.05 USD |
+1.52
|
$331.77M 362.67M USD | $84.59K 92.46K USD | $1.85 2.02 USD | $1.88 2.06 USD | $331.77M 362.67M USD | 46.89 | $0.04 0.04 USD | |
| Incap Oyj ICP1V.HE | $11.24 12.29 USD |
+3.5
|
$330.87M 361.69M USD | $22.26K 24.34K USD | $10.84 11.85 USD | $11.32 12.37 USD | $330.87M 361.69M USD | 15.39 | $0.73 0.8 USD | |
| Bittium Oyj BITTI.HE | $8.41 9.19 USD |
+1.57
|
$298.44M 326.23M USD | $49.66K 54.29K USD | $8.3 9.07 USD | $8.48 9.27 USD | $298.44M 326.23M USD | 40.04 | $0.21 0.23 USD | |
| Gofore Oyj GOFORE.HE | $18.16 19.85 USD |
-0.44
|
$285.8M 312.42M USD | $740 808.92 USD | $18.16 19.85 USD | $18.3 20 USD | $285.8M 312.42M USD | 21.11 | $0.86 0.94 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.43 9.22 USD |
+1.08
|
$279.54M 305.58M USD | $3.86K 4.22K USD | $8.35 9.13 USD | $8.47 9.26 USD | $279.54M 305.58M USD | 6.74 | $1.25 1.37 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.29 2.5 USD |
+2.24
|
$269.86M 294.99M USD | $176.25K 192.67K USD | $2.22 2.42 USD | $2.29 2.5 USD | $269.86M 294.99M USD | 0 | -$0.29 -0.3 USD | |
| Admicom Oyj ADMCM.HE | $51.8 56.62 USD |
+1.97
|
$259.88M 284.09M USD | $828 905.12 USD | $50.8 55.53 USD | $52.1 56.95 USD | $259.88M 284.09M USD | 46.66 | $1.11 1.21 USD | |
| Endomines Finland Oyj PAMPALO.HE | $22.7 24.81 USD |
+3.89
|
$251.69M 275.13M USD | $16.46K 17.99K USD | $21.5 23.5 USD | $22.85 24.98 USD | $251.69M 275.13M USD | 0 | $0 0 USD | |
| Anora Group Oyj ANORA.HE | $3.28 3.58 USD |
-0.3
|
$221.24M 241.84M USD | $5.96K 6.51K USD | $3.26 3.56 USD | $3.3 3.61 USD | $221.24M 241.84M USD | 21.83 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.1 7.76 USD |
+1.14
|
$200.19M 218.84M USD | $9.25K 10.11K USD | $7.02 7.67 USD | $7.14 7.8 USD | $200.19M 218.84M USD | 9.72 | $0.73 0.8 USD | |
| Digia Oyj DIGIA.HE | $7.42 8.11 USD |
-0.54
|
$198.07M 216.52M USD | $4.03K 4.4K USD | $7.42 8.11 USD | $7.5 8.2 USD | $198.07M 216.52M USD | 14.83 | $0.5 0.55 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.22 15.54 USD |
+0.71
|
$193.97M 212.03M USD | $16.02K 17.51K USD | $14.14 15.46 USD | $14.44 15.78 USD | $193.97M 212.03M USD | 0 | -$0.08 -0.08 USD | |
| NoHo Partners Oyj NOHO.HE | $9.1 9.95 USD |
-0.22
|
$191.5M 209.34M USD | $3.18K 3.47K USD | $9.04 9.88 USD | $9.22 10.08 USD | $191.5M 209.34M USD | 15.16 | $0.6 0.66 USD | |
| WithSecure Oyj WITH.HE | $1.01 1.1 USD |
+2.03
|
$176.9M 193.38M USD | $69.47K 75.93K USD | $0.9899 1.08 USD | $1.01 1.11 USD | $176.9M 193.38M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.78 4.13 USD |
+3.14
|
$171.91M 187.92M USD | $39.1K 42.75K USD | $3.68 4.02 USD | $3.78 4.13 USD | $171.91M 187.92M USD | 25.19 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.3 5.79 USD |
+1.53
|
$166.51M 182.02M USD | $5.72K 6.25K USD | $5.26 5.75 USD | $5.34 5.84 USD | $166.51M 182.02M USD | 13.58 | $0.39 0.43 USD | |
| Detection Technology Oyj DETEC.HE | $11.1 12.13 USD |
-1.33
|
$162.68M 177.83M USD | $2.01K 2.2K USD | $11.1 12.13 USD | $11.35 12.41 USD | $162.68M 177.83M USD | 14.60 | $0.76 0.83 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.59 2.83 USD |
-1.15
|
$156.7M 171.29M USD | $38.31K 41.88K USD | $2.56 2.79 USD | $2.67 2.91 USD | $156.7M 171.29M USD | 0 | -$0.29 -0.3 USD | |
| Lemonsoft Oyj LEMON.HE | $7.02 7.67 USD |
-2.23
|
$126.26M 138.02M USD | $2.49K 2.72K USD | $7.02 7.67 USD | $7.18 7.85 USD | $126.26M 138.02M USD | 30.52 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.6 2.84 USD |
+1.56
|
$117.7M 128.66M USD | $16.75K 18.31K USD | $2.51 2.74 USD | $2.6 2.84 USD | $117.7M 128.66M USD | 65.00 | $0.04 0.04 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.28 3.59 USD |
-0.91
|
$103.67M 113.32M USD | $17.94K 19.61K USD | $3.27 3.57 USD | $3.36 3.67 USD | $103.67M 113.32M USD | 0 | -$0.43 -0.4 USD | |
| Raute Oyj RAUTE.HE | $16.05 17.54 USD |
+1.26
|
$95.9M 104.83M USD | $7.71K 8.43K USD | $15.9 17.38 USD | $16.4 17.93 USD | $95.9M 104.83M USD | 6.74 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.57 2.81 USD |
+1.98
|
$92.12M 100.7M USD | $2.9K 3.17K USD | $2.46 2.69 USD | $2.57 2.81 USD | $92.12M 100.7M USD | 0 | -$0.14 -0.1 USD | |
| Nexstim Plc NXTMH.HE | $12.75 13.94 USD |
+7.59
|
$91.59M 100.12M USD | $27.37K 29.92K USD | $12.45 13.61 USD | $13.4 14.65 USD | $91.59M 100.12M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.24 5.73 USD |
+2.75
|
$88.89M 97.16M USD | $718 784.87 USD | $5.12 5.6 USD | $5.24 5.73 USD | $88.89M 97.16M USD | 52.39 | $0.1 0.11 USD | |
| Ilkka Oyj ILKKA2.HE | $3.28 3.59 USD |
-0.61
|
$86.35M 94.39M USD | $237 259.07 USD | $3.28 3.59 USD | $3.33 3.64 USD | $86.35M 94.39M USD | 20.50 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
+0.95
|
$86.07M 94.09M USD | $9K 9.84K USD | $1.06 1.16 USD | $1.09 1.19 USD | $86.07M 94.09M USD | 13.34 | $0.08 0.09 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.9799 1.07 USD |
+1.66
|
$83.91M 91.72M USD | $45.59K 49.83K USD | $0.9699 1.06 USD | $1 1.09 USD | $83.91M 91.72M USD | 0 | -$0.25 -0.2 USD | |
| Optomed Oyj OPTOMED.HE | $4.13 4.51 USD |
-1.79
|
$81.09M 88.64M USD | $23.59K 25.78K USD | $4.09 4.47 USD | $4.24 4.63 USD | $81.09M 88.64M USD | 0 | -$0.31 -0.3 USD | |
| Orthex Oyj ORTHEX.HE | $4.55 4.97 USD |
0
|
$80.8M 88.33M USD | $33.52K 36.64K USD | $4.55 4.97 USD | $4.59 5.02 USD | $80.8M 88.33M USD | 14.21 | $0.32 0.35 USD | |
| Kamux Oyj KAMUX.HE | $1.96 2.14 USD |
+1.88
|
$77.99M 85.26M USD | $43.35K 47.39K USD | $1.92 2.1 USD | $1.96 2.14 USD | $77.99M 85.26M USD | 0 | -$0.01 -0.01 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.31 USD |
+3.99
|
$74.91M 81.88M USD | $80.48K 87.97K USD | $0.28 0.31 USD | $0.2999 0.32 USD | $74.91M 81.88M USD | 0 | -$0.03 -0.03 USD | |
| Tecnotree Oyj TEM1V.HE | $4.24 4.63 USD |
+1.44
|
$68.83M 75.24M USD | $21.58K 23.59K USD | $4.15 4.53 USD | $4.24 4.63 USD | $68.83M 75.24M USD | 24.94 | $0.17 0.19 USD | |
| Titanium Oyj TITAN.HE | $6.42 7.02 USD |
-0.62
|
$66.32M 72.49M USD | $7.64K 8.35K USD | $6.32 6.91 USD | $6.5 7.11 USD | $66.32M 72.49M USD | 9.30 | $0.69 0.75 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9699 1.06 USD |
+1.04
|
$56.5M 61.76M USD | $2.33K 2.55K USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $56.5M 61.76M USD | 32.33 | $0.03 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.32 1.44 USD |
+0.05
|
$55.68M 60.87M USD | $4.6K 5.03K USD | $1.32 1.44 USD | $1.34 1.46 USD | $55.68M 60.87M USD | 33.03 | $0.04 0.04 USD | |
| Bioretec Oy BRETEC.HE | $1.78 1.95 USD |
-1.93
|
$54.79M 59.9M USD | $72.42K 79.16K USD | $1.7 1.86 USD | $1.8 1.96 USD | $54.79M 59.9M USD | 0 | -$0.19 -0.2 USD | |
| Modulight Oyj MODU.HE | $1.24 1.35 USD |
+6.54
|
$52.6M 57.5M USD | $22.8K 24.92K USD | $1.16 1.27 USD | $1.24 1.35 USD | $52.6M 57.5M USD | 0 | -$0.15 -0.1 USD | |
| LapWall Oyj LAPWALL.HE | $3.6 3.94 USD |
+0.56
|
$52.29M 57.16M USD | $7.26K 7.94K USD | $3.52 3.85 USD | $3.71 4.06 USD | $52.29M 57.16M USD | 19.99 | $0.18 0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.32 6.91 USD |
0
|
$51.35M 56.13M USD | $2.9K 3.17K USD | $6.32 6.91 USD | $6.34 6.93 USD | $51.35M 56.13M USD | 15.41 | $0.41 0.45 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.23 1.34 USD |
+0.82
|
$47.82M 52.27M USD | $209.87K 229.41K USD | $1.22 1.33 USD | $1.27 1.38 USD | $47.82M 52.27M USD | 0 | -$0.07 -0.07 USD | |
| Biohit Oyj BIOBV.HE | $2.78 3.04 USD |
+2.96
|
$42.22M 46.15M USD | $4.24K 4.64K USD | $2.7 2.95 USD | $2.79 3.05 USD | $42.22M 46.15M USD | 16.35 | $0.17 0.19 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.01 1.1 USD |
+1
|
$41.38M 45.23M USD | $45.86K 50.13K USD | $0.9899 1.08 USD | $1.05 1.14 USD | $41.38M 45.23M USD | 0 | -$0.1 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}