Quốc gia: Indonesia Sàn giao dịch: Jakarta Khu vực: Bất động sản Ngành: Bất động sản - Phát triển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (42)
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (42)
Jakarta (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (42)
Bất động sản (42)
- {{item.name}}
- Tất cả các khối
- Bất động sản (42)
Bất động sản - Phát triển (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Ciputra Development Tbk CTRA.JK | $1,130 0.07 USD |
+2.82
|
$20.95T 1.34B USD | $14.18M 905.83 USD | $1,095 0.07 USD | $1,140 0.07 USD | $20.95T 1.34B USD | 10.86 | $103.96 0.006 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $955 0.06 USD |
+0.53
|
$19.97T 1.28B USD | $4.14M 264.61 USD | $950 0.06 USD | $965 0.06 USD | $19.97T 1.28B USD | 7.99 | $119.47 0.007 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,200 0.08 USD |
0
|
$11.93T 762.41M USD | $0 0 USD | $1,200 0.08 USD | $1,200 0.08 USD | $11.93T 762.41M USD | 0 | -$3.96 -0.0002 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $990 0.06 USD |
0
|
$10.84T 692.41M USD | $3.8K 0.24 USD | $990 0.06 USD | $990 0.06 USD | $10.84T 692.41M USD | 1112.35 | $0.89 0.00005 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $645 0.04 USD |
+2.38
|
$8.33T 532.14M USD | $183K 11.69 USD | $625 0.04 USD | $645 0.04 USD | $8.33T 532.14M USD | 8.04 | $80.17 0.005 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $500 0.03 USD |
+0.81
|
$8.25T 527.47M USD | $53.35M 3.41K USD | $494 0.03 USD | $510 0.03 USD | $8.25T 527.47M USD | 8.81 | $56.7 0.003 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $4,100 0.26 USD |
0
|
$7.58T 484.7M USD | $0 0 USD | $4,100 0.26 USD | $4,100 0.26 USD | $7.58T 484.7M USD | 8.65 | $473.96 0.03 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $155 0.0099 USD |
+1.31
|
$7.47T 477.39M USD | $11.15M 712.8 USD | $153 0.0097 USD | $156 0.0099 USD | $7.47T 477.39M USD | 5.25 | $29.47 0.001 USD | |
| PT Sentul City Tbk BKSL.JK | $30 0.0019 USD |
0
|
$5.03T 321.51M USD | $7.7M 492.22 USD | $30 0.0019 USD | $30 0.0019 USD | $5.03T 321.51M USD | 18.98 | $1.58 0.0001 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $126 0.0080 USD |
+0.8
|
$2.48T 158.21M USD | $3.72M 237.89 USD | $125 0.0079 USD | $128 0.0081 USD | $2.48T 158.21M USD | 3.84 | $32.79 0.002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $84 0.0053 USD |
0
|
$1.91T 121.84M USD | $14.7M 939.2 USD | $83 0.0053 USD | $88 0.0056 USD | $1.91T 121.84M USD | 2.22 | $37.76 0.002 USD | |
| PT Intiland Development Tbk DILD.JK | $165 0.01 USD |
+1.23
|
$1.71T 109.3M USD | $3.58M 228.53 USD | $161 0.01 USD | $165 0.01 USD | $1.71T 109.3M USD | 28.74 | $5.74 0.0003 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $505 0.03 USD |
+2.23
|
$1.35T 86.47M USD | $607.5K 38.82 USD | $484 0.03 USD | $505 0.03 USD | $1.35T 86.47M USD | 5.94 | $84.99 0.005 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $635 0.04 USD |
-7.97
|
$1.28T 81.58M USD | $19.9K 1.27 USD | $605 0.04 USD | $690 0.04 USD | $1.28T 81.58M USD | 15.22 | $41.72 0.002 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $139 0.0088 USD |
0
|
$1.08T 69.29M USD | $77.8K 4.97 USD | $137 0.0087 USD | $140 0.0089 USD | $1.08T 69.29M USD | 15.22 | $9.13 0.0005 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $107 0.0068 USD |
-3.6
|
$890.11B 56.88M USD | $19.4K 1.24 USD | $107 0.0068 USD | $117 0.0074 USD | $890.11B 56.88M USD | 18.90 | $5.66 0.0003 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $130 0.0083 USD |
0
|
$832B 53.17M USD | $2.6K 0.17 USD | $130 0.0083 USD | $135 0.0086 USD | $832B 53.17M USD | 209.67 | $0.62 0.00003 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $164 0.01 USD |
+0.61
|
$782.63B 50.01M USD | $121K 7.73 USD | $160 0.01 USD | $164 0.01 USD | $782.63B 50.01M USD | 6.74 | $24.32 0.001 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $102.5K 6.55 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $9 0.00057 USD |
0
|
$555.08B 35.47M USD | $2.32M 148.53 USD | $9 0.00057 USD | $10 0.00063 USD | $555.08B 35.47M USD | 0 | -$25.26 -0.001 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $111 0.0070 USD |
0
|
$483.12B 30.87M USD | $44.7M 2.86K USD | $109 0.0069 USD | $137 0.0087 USD | $483.12B 30.87M USD | 0 | -$21.64 -0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $114 0.0072 USD |
-4.2
|
$441.58B 28.22M USD | $5.29M 338.02 USD | $114 0.0072 USD | $119 0.0076 USD | $441.58B 28.22M USD | 7.15 | $15.94 0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $121 0.0077 USD |
0
|
$377.47B 24.12M USD | $4.1K 0.26 USD | $117 0.0074 USD | $127 0.0081 USD | $377.47B 24.12M USD | 15.35 | $7.88 0.0005 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $84 0.0053 USD |
+1.2
|
$359.24B 22.96M USD | $2.13M 135.84 USD | $83 0.0053 USD | $85 0.0054 USD | $359.24B 22.96M USD | 3.66 | $22.95 0.001 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
| PT Pikko Land Development Tbk RODA.JK | $18 0.0011 USD |
0
|
$244.66B 15.63M USD | $1.6K 0.1 USD | $18 0.0011 USD | $18 0.0011 USD | $244.66B 15.63M USD | 0 | -$2.16 -0.0001 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $149 0.0095 USD |
+1.36
|
$234.68B 15M USD | $2.9K 0.19 USD | $148 0.0094 USD | $150 0.0095 USD | $234.68B 15M USD | 99.33 | $1.5 0.00009 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $155 0.0099 USD |
-0.64
|
$213.13B 13.62M USD | $10.27M 656.34 USD | $154 0.0098 USD | $156 0.0099 USD | $213.13B 13.62M USD | 0 | -$13.12 -0.0008 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $172 0.01 USD |
+6.17
|
$172B 10.99M USD | $637K 40.71 USD | $159 0.01 USD | $173 0.01 USD | $172B 10.99M USD | 31.57 | $5.45 0.0003 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $50 0.0031 USD |
0
|
$109.88B 7.02M USD | $10.1K 0.65 USD | $50 0.0031 USD | $50 0.0031 USD | $109.88B 7.02M USD | 38.02 | $1.32 0.00008 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $13 0.00083 USD |
0
|
$98.42B 6.29M USD | $233.7K 14.93 USD | $13 0.00083 USD | $13 0.00083 USD | $98.42B 6.29M USD | 3.68 | $3.53 0.0002 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $106.8K 6.82 USD | $50 0.0031 USD | $50 0.0031 USD | $71.5B 4.57M USD | 3.78 | $13.21 0.0008 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $25 0.0015 USD |
0
|
$66.41B 4.24M USD | $301.5K 19.27 USD | $24 0.0015 USD | $25 0.0015 USD | $66.41B 4.24M USD | 0 | -$10.04 -0.0006 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $6 0.00038 USD |
+20
|
$39.8B 2.54M USD | $1.12M 71.58 USD | $5 0.00031 USD | $6 0.00038 USD | $39.8B 2.54M USD | 46.87 | $0.13 0.000008 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$5.29 -0.0003 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $2K 0.13 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $20 0.0012 USD |
+5.26
|
$26.14B 1.67M USD | $648.3K 41.43 USD | $20 0.0012 USD | $20 0.0012 USD | $26.14B 1.67M USD | 2.89 | $6.92 0.0004 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $8 0.00051 USD |
0
|
$9.6B 613.46K USD | $7.96M 508.51 USD | $7 0.00044 USD | $8 0.00051 USD | $9.6B 613.46K USD | 0 | -$3.56 -0.0002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}